Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1370 0.1370 0.1370 0 -0.00(-1.44%)
Mar 28, 2018 0.1830 0.1830 0.1101 0.1390 23,056,974 -0.04(-20.57%)
Mar 27, 2018 0.1751 0.1800 0.1578 0.1750 8,202,965 -0.00(-1.69%)
Mar 26, 2018 0.2020 0.2030 0.1760 0.1780 6,845,085 -0.01(-7.29%)
Mar 23, 2018 0.1850 0.2050 0.1676 0.1920 8,378,055 +0.00(+1.11%)
Mar 22, 2018 0.2500 0.2552 0.1819 0.1899 16,485,984 -0.06(-22.58%)
Mar 21, 2018 0.2326 0.2490 0.2112 0.2453 12,453,509 +0.02(+8.49%)
Mar 20, 2018 0.1847 0.2330 0.1800 0.2261 15,180,704 +0.04(+22.70%)
Mar 19, 2018 0.1845 0.1849 0.1655 0.1843 6,132,930 +0.01(+5.10%)
Mar 16, 2018 0.1839 0.1975 0.1651 0.1753 20,539,572 +0.01(+3.74%)
Mar 15, 2018 0.1670 0.1730 0.1210 0.1690 43,779,160 -0.00(-2.79%)
Mar 14, 2018 0.2160 0.2220 0.1650 0.1739 26,744,472 -0.05(-21.69%)
Mar 13, 2018 0.2360 0.2580 0.2037 0.2220 9,469,632 -0.01(-6.33%)
Mar 12, 2018 0.2659 0.2046 0.2370 26,767,540 +0.01(+5.33%)
Mar 09, 2018 0.1750 0.2275 0.1620 0.2250 19,402,672 +0.05(+26.76%)
Mar 08, 2018 0.2040 0.2130 0.1520 0.1775 24,530,590 -0.01(-6.08%)
Mar 07, 2018 0.1692 0.1970 0.1570 0.1890 17,371,506 +0.03(+17.39%)
Mar 06, 2018 0.1571 0.1729 0.1420 0.1610 15,858,923 -0.00(-0.49%)
Mar 05, 2018 0.1295 0.1650 0.1171 0.1618 21,399,700 +0.04(+29.96%)
Mar 02, 2018 0.1130 0.1290 0.1070 0.1245 20,435,984 +0.02(+20.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.