Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	188.09	191.19	183.35	188.21	74,094	+1.29(+0.69%)
Mar 30, 2021	183.76	188.72	181.61	186.92	56,020	+3.16(+1.72%)
Mar 29, 2021	191.75	196.09	183.69	183.76	68,762	-7.79(-4.07%)
Mar 26, 2021	183.08	192.13	183.08	191.55	138,600	+9.56(+5.25%)
Mar 25, 2021	174.65	183.68	174.65	181.99	62,519	+3.71(+2.08%)
Mar 24, 2021	183.26	186.56	178.16	178.28	87,238	-2.40(-1.33%)
Mar 23, 2021	190.17	190.75	179.30	180.68	66,168	-10.86(-5.67%)
Mar 22, 2021	199.25	199.50	190.95	191.54	51,803	-6.62(-3.34%)
Mar 19, 2021	197.93	199.00	192.72	198.16	219,600	+0.23(+0.12%)
Mar 18, 2021	195.61	198.67	191.33	197.93	124,150	+0.13(+0.07%)
Mar 17, 2021	195.02	197.80	192.26	197.80	92,445	+1.81(+0.92%)
Mar 16, 2021	195.91	196.71	192.70	195.99	54,451	+0.46(+0.24%)
Mar 15, 2021	193.27	195.53	191.48	195.53	47,899	+1.03(+0.53%)
Mar 12, 2021	192.07	196.05	192.00	194.50	63,000	+1.03(+0.53%)
Mar 11, 2021	186.45	193.62	184.36	193.47	61,077	+9.29(+5.04%)
Mar 10, 2021	183.13	188.04	182.68	184.18	44,150	+0.70(+0.38%)
Mar 09, 2021	178.30	184.98	178.30	183.48	90,974	+8.31(+4.74%)
Mar 08, 2021	183.87	183.87	172.21	175.17	94,389	-6.67(-3.67%)
Mar 05, 2021	189.56	189.56	177.07	181.84	110,500	-3.70(-1.99%)
Mar 04, 2021	189.46	190.24	183.29	185.54	144,867	-3.65(-1.93%)
Mar 03, 2021	188.22	190.93	187.20	189.19	68,327	+1.71(+0.91%)
Mar 02, 2021	187.98	189.29	183.55	187.48	72,189	-0.58(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rogers Corp (NY: ROG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Rogers Corp (NY: ROG )

Historical Prices

Sections

Services

The Evening Leader