Indicators

Rli Corp (NY: RLI )

142.43 +0.33 (+0.23%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	148.76	148.90	147.88	148.17	99,118	-0.01(-0.01%)
Mar 27, 2024	145.68	148.22	145.68	148.18	105,364	+2.81(+1.94%)
Mar 26, 2024	145.24	146.78	145.17	145.37	117,956	+0.05(+0.03%)
Mar 25, 2024	146.49	146.80	145.22	145.32	80,959	-0.81(-0.55%)
Mar 22, 2024	146.95	146.95	145.00	146.12	106,629	-0.39(-0.27%)
Mar 21, 2024	145.13	146.93	144.52	146.51	170,228	+1.45(+1.00%)
Mar 20, 2024	145.00	146.26	144.14	145.07	187,294	-0.39(-0.27%)
Mar 19, 2024	145.42	146.03	144.47	145.46	126,059	+0.58(+0.40%)
Mar 18, 2024	146.44	147.33	144.77	144.88	115,801	-1.76(-1.20%)
Mar 15, 2024	144.57	147.02	144.57	146.63	442,258	+0.85(+0.58%)
Mar 14, 2024	146.78	147.35	145.32	145.78	117,042	-1.63(-1.10%)
Mar 13, 2024	147.91	148.18	146.84	147.41	106,902	-0.47(-0.32%)
Mar 12, 2024	146.74	147.93	146.32	147.88	103,745	+0.52(+0.35%)
Mar 11, 2024	145.91	147.40	145.76	147.36	110,498	+1.21(+0.83%)
Mar 08, 2024	145.81	146.29	144.73	146.15	161,144	+0.07(+0.05%)
Mar 07, 2024	148.40	148.90	145.99	146.08	145,902	-2.16(-1.45%)
Mar 06, 2024	147.01	148.35	146.51	148.24	160,430	+1.11(+0.75%)
Mar 05, 2024	146.23	148.09	146.23	147.13	126,097	+0.44(+0.30%)
Mar 04, 2024	146.21	148.00	146.21	146.69	94,648	+0.77(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.