Indicators

Flanigan's Enterprises (NY: BDL )

26.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.59	27.19	25.10	25.10	1,311	-1.60(-5.98%)
Mar 27, 2024	25.51			26.69	19,117	+1.01(+3.93%)
Mar 26, 2024	25.27	25.81	24.81	25.68	6,553	+1.15(+4.69%)
Mar 25, 2024	24.53	24.53	24.53	24.53	1,365	+0.00(+0.00%)
Mar 22, 2024	24.90	24.92	24.53	24.53	1,693	-0.02(-0.08%)
Mar 21, 2024	25.00	25.52	24.53	24.55	6,447	+0.53(+2.21%)
Mar 18, 2024				24.02	361	-0.13(-0.53%)
Mar 15, 2024	24.93	25.09	24.15	24.15	4,421	-0.42(-1.72%)
Mar 14, 2024	25.12	25.12	24.34	24.57	4,355	+0.00(+0.00%)
Mar 13, 2024	24.24	24.81	24.24	24.57	2,385	-0.11(-0.44%)
Mar 11, 2024				24.68	200	-0.29(-1.18%)
Mar 08, 2024	24.93	25.27	24.32	24.97	12,340	-0.16(-0.62%)
Mar 07, 2024	24.27	25.13	24.27	25.13	8,870	+0.60(+2.44%)
Mar 06, 2024	24.03	24.59	24.03	24.53	1,509	+0.51(+2.12%)
Mar 05, 2024	24.43	24.93	23.97	24.02	4,219	-0.83(-3.36%)
Mar 04, 2024	24.86	24.86	24.86	24.86	940	-0.66(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.