Indicators

Donaldson Company (NY: DCI )

72.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.78	30.25	29.74	30.14	450,166	+0.27(+0.89%)
Mar 27, 2013	29.69	29.94	29.44	29.87	432,404	+0.02(+0.08%)
Mar 26, 2013	30.03	30.03	29.77	29.85	577,058	-0.06(-0.19%)
Mar 25, 2013	30.24	30.36	29.77	29.90	535,031	-0.18(-0.61%)
Mar 22, 2013	30.30	30.30	29.95	30.09	495,673	-0.11(-0.36%)
Mar 21, 2013	30.35	30.69	30.12	30.20	380,213	-0.41(-1.33%)
Mar 20, 2013	30.83	30.92	30.44	30.60	596,417	-0.05(-0.16%)
Mar 19, 2013	30.75	31.02	30.41	30.65	539,570	+0.02(+0.05%)
Mar 18, 2013	30.37	30.82	30.35	30.64	329,706	-0.08(-0.27%)
Mar 15, 2013	30.70	30.93	30.64	30.72	567,739	-0.06(-0.19%)
Mar 14, 2013	30.75	30.85	30.64	30.78	283,834	+0.12(+0.41%)
Mar 13, 2013	30.75	30.79	30.54	30.65	373,678	-0.03(-0.11%)
Mar 12, 2013	30.89	30.91	30.54	30.69	316,454	-0.19(-0.62%)
Mar 11, 2013	30.76	31.01	30.73	30.88	379,994	+0.13(+0.43%)
Mar 08, 2013	30.75	30.97	30.55	30.75	515,211	+0.29(+0.96%)
Mar 07, 2013	30.44	30.58	30.30	30.45	407,041	+0.03(+0.11%)
Mar 06, 2013	30.68	30.68	30.35	30.42	686,562	-0.16(-0.52%)
Mar 05, 2013	29.98	30.74	29.94	30.58	523,479	+0.67(+2.26%)
Mar 04, 2013	29.75	29.96	29.63	29.90	692,715	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.