Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.74	54.33	53.25	54.18	2,351,748	+0.75(+1.40%)
Mar 27, 2024	51.66	53.46	51.66	53.43	1,787,149	+2.20(+4.29%)
Mar 26, 2024	51.70	51.78	50.90	51.23	1,242,968	-0.06(-0.12%)
Mar 25, 2024	51.03	51.90	50.99	51.29	1,372,315	+0.40(+0.79%)
Mar 22, 2024	52.31	52.61	50.89	50.89	2,169,101	-1.23(-2.36%)
Mar 21, 2024	51.41	53.60	51.41	52.12	2,355,514	+1.12(+2.20%)
Mar 20, 2024	48.77	51.24	48.66	51.00	2,412,818	+1.86(+3.79%)
Mar 19, 2024	48.62	49.48	48.49	49.14	2,063,568	+0.28(+0.56%)
Mar 18, 2024	48.76	49.14	48.07	48.86	1,630,678	+0.10(+0.20%)
Mar 15, 2024	48.20	49.28	48.20	48.76	7,354,726	+0.21(+0.43%)
Mar 14, 2024	49.94	50.27	48.23	48.55	2,584,301	-1.67(-3.33%)
Mar 13, 2024	50.52	51.16	49.99	50.23	2,223,263	-0.04(-0.08%)
Mar 12, 2024	51.03	51.30	49.87	50.27	1,971,369	-0.64(-1.26%)
Mar 11, 2024	50.77	51.47	50.48	50.91	1,984,299	-0.29(-0.57%)
Mar 08, 2024	51.29	52.28	51.12	51.20	2,701,536	+0.60(+1.19%)
Mar 07, 2024	50.37	51.34	49.78	50.60	2,973,653	+0.85(+1.70%)
Mar 06, 2024	50.34	50.58	48.46	49.75	3,849,706	-0.52(-1.04%)
Mar 05, 2024	48.08	51.24	47.96	50.28	3,892,226	+1.83(+3.77%)
Mar 04, 2024	48.84	49.48	48.27	48.45	3,274,845	+0.26(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.