Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.788 7.812 7.577 7.756 308,768,736 +0.03(+0.42%)
Mar 29, 2012 7.804 7.845 7.642 7.723 312,053,024 -0.18(-2.26%)
Mar 28, 2012 7.796 7.926 7.764 7.902 288,292,320 +0.12(+1.56%)
Mar 27, 2012 7.995 8.023 7.764 7.780 307,421,056 -0.27(-3.32%)
Mar 26, 2012 8.112 8.137 7.983 8.048 297,811,808 +0.06(+0.81%)
Mar 23, 2012 7.675 8.064 7.618 7.983 350,065,728 +0.20(+2.60%)
Mar 22, 2012 7.829 7.918 7.715 7.780 325,853,472 -0.18(-2.24%)
Mar 21, 2012 8.072 8.129 7.893 7.958 402,860,064 +0.01(+0.10%)
Mar 20, 2012 7.804 8.080 7.772 7.950 556,667,264 +0.23(+2.94%)
Mar 19, 2012 7.926 8.185 7.707 7.723 822,962,496 -0.22(-2.76%)
Mar 16, 2012 7.626 7.942 7.561 7.942 718,531,904 +0.45(+6.06%)
Mar 15, 2012 7.278 7.496 7.172 7.488 602,640,640 +0.32(+4.52%)
Mar 14, 2012 7.018 7.213 6.937 7.164 601,743,808 +0.28(+4.12%)
Mar 13, 2012 6.540 6.889 6.524 6.880 476,136,704 +0.41(+6.26%)
Mar 12, 2012 6.492 6.532 6.410 6.475 203,500,064 -0.05(-0.75%)
Mar 09, 2012 6.577 6.637 6.492 6.524 240,961,920 -0.01(-0.12%)
Mar 08, 2012 6.540 6.581 6.483 6.532 197,739,792 +0.03(+0.50%)
Mar 07, 2012 6.329 6.500 6.297 6.500 404,819,520 +0.25(+4.02%)
Mar 06, 2012 6.305 6.313 6.208 6.248 324,136,128 -0.21(-3.26%)
Mar 05, 2012 6.556 6.581 6.443 6.459 241,804,816 -0.13(-1.97%)
Mar 02, 2012 6.573 6.654 6.560 6.589 177,545,792 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.