Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 84.96 85.72 84.61 85.24 2,526,301 +0.24(+0.28%)
Mar 27, 2024 86.93 86.96 84.49 85.01 2,383,040 -1.17(-1.35%)
Mar 26, 2024 85.93 86.55 85.75 86.17 2,724,545 +0.26(+0.30%)
Mar 25, 2024 85.50 86.30 85.28 85.92 3,521,068 +0.59(+0.69%)
Mar 22, 2024 84.45 85.37 84.19 85.32 3,310,320 +0.57(+0.68%)
Mar 21, 2024 84.39 85.11 84.03 84.75 3,496,063 -0.31(-0.36%)
Mar 20, 2024 83.92 85.18 83.84 85.06 2,817,942 +1.22(+1.45%)
Mar 19, 2024 82.79 84.20 82.76 83.84 3,883,408 +0.55(+0.66%)
Mar 18, 2024 82.84 83.81 82.81 83.29 3,261,448 +0.87(+1.06%)
Mar 15, 2024 83.28 83.62 82.21 82.42 2,794,284 -1.15(-1.37%)
Mar 14, 2024 83.47 83.91 83.06 83.56 2,274,024 +0.20(+0.24%)
Mar 13, 2024 83.09 83.53 82.65 83.37 2,589,822 +0.82(+0.99%)
Mar 12, 2024 80.61 82.73 80.56 82.55 4,178,992 +1.56(+1.93%)
Mar 11, 2024 80.03 81.21 78.86 80.98 4,824,434 +1.10(+1.38%)
Mar 08, 2024 81.54 82.01 79.85 79.88 3,475,607 -1.36(-1.67%)
Mar 07, 2024 81.39 81.64 80.87 81.24 3,661,775 +0.00(+0.00%)
Mar 06, 2024 80.98 81.58 80.66 81.24 4,832,560 +0.92(+1.14%)
Mar 05, 2024 81.39 81.89 80.11 80.33 4,745,532 -1.88(-2.29%)
Mar 04, 2024 80.27 83.31 80.22 82.20 7,478,943 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.