Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.86 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.68 23.70 23.60 23.70 3,347 -0.00(-0.02%)
Mar 30, 2020 23.69 23.78 23.63 23.71 27,855 +0.04(+0.18%)
Mar 27, 2020 23.68 23.75 23.64 23.66 16,539 -0.09(-0.36%)
Mar 26, 2020 23.68 23.76 23.61 23.75 9,843 +0.10(+0.44%)
Mar 25, 2020 23.68 23.68 23.65 23.65 8,366 -0.04(-0.16%)
Mar 24, 2020 23.66 23.68 23.66 23.68 27,338 +0.09(+0.36%)
Mar 23, 2020 23.60 23.65 23.57 23.60 5,523 -0.16(-0.69%)
Mar 20, 2020 23.38 23.76 23.38 23.76 6,641 +0.08(+0.32%)
Mar 19, 2020 23.58 23.77 23.55 23.69 30,816 +0.13(+0.56%)
Mar 18, 2020 23.52 23.55 23.44 23.55 42,696 -0.07(-0.28%)
Mar 17, 2020 23.40 23.62 23.40 23.62 1,752 +0.03(+0.12%)
Mar 16, 2020 23.57 23.64 23.39 23.59 48,080 +0.02(+0.10%)
Mar 13, 2020 23.57 23.60 23.44 23.57 8,539 -0.05(-0.22%)
Mar 12, 2020 23.68 23.68 23.62 23.62 9,533 -0.02(-0.08%)
Mar 11, 2020 23.54 23.64 23.44 23.64 1,213 -0.00(-0.02%)
Mar 10, 2020 23.53 23.64 23.53 23.64 1,467 +0.07(+0.28%)
Mar 09, 2020 23.62 23.62 23.43 23.58 27,396 -0.04(-0.18%)
Mar 06, 2020 23.61 23.62 23.61 23.62 1,159 -0.01(-0.04%)
Mar 05, 2020 23.61 23.64 23.58 23.63 1,902 +0.02(+0.10%)
Mar 04, 2020 23.60 23.60 23.57 23.60 1,320 -0.00(-0.02%)
Mar 03, 2020 23.61 23.61 23.61 23.61 39 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.