Indicators

Ishares Gold Strategy ETF (NY: IAUF )

62.01 -0.51 (-0.82%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.80	58.48	57.80	58.37	3,910	+0.75(+1.30%)
Mar 27, 2024	57.47	57.67	57.42	57.62	3,697	+0.37(+0.64%)
Mar 26, 2024	57.07	57.26	57.07	57.26	1,727	+0.14(+0.24%)
Mar 25, 2024	57.34	57.34	55.00	57.12	5,443	+0.20(+0.35%)
Mar 22, 2024	57.25	57.25	56.92	56.92	2,957	-0.55(-0.96%)
Mar 21, 2024	57.93	57.93	56.99	57.48	3,740	+0.07(+0.12%)
Mar 20, 2024	56.81	57.41	56.81	57.41	1,150	+0.56(+0.98%)
Mar 19, 2024	56.59	56.86	56.59	56.85	7,611	+0.15(+0.26%)
Mar 18, 2024	56.75	56.80	56.58	56.70	3,908	-0.09(-0.16%)
Mar 15, 2024	56.69	56.88	56.69	56.80	1,191	-0.03(-0.05%)
Mar 14, 2024	56.99	56.99	56.68	56.83	6,247	-0.34(-0.59%)
Mar 13, 2024	56.83	57.37	56.83	57.16	7,098	+0.45(+0.80%)
Mar 12, 2024	57.05	57.05	56.71	56.71	2,131	-0.67(-1.17%)
Mar 11, 2024	57.18	57.55	57.18	57.39	7,503	+0.11(+0.19%)
Mar 08, 2024	57.12	57.50	57.12	57.28	3,123	+0.46(+0.81%)
Mar 07, 2024	56.75	56.82	56.65	56.82	2,436	+0.34(+0.61%)
Mar 06, 2024	56.37	56.61	56.27	56.48	3,783	+0.50(+0.90%)
Mar 05, 2024	55.98	56.17	55.98	55.98	4,188	+0.27(+0.49%)
Mar 04, 2024	55.26	55.73	55.22	55.70	18,314	+0.78(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.