Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.08	40.10	39.44	40.10	1,181	+1.62(+4.20%)
Mar 28, 2014	38.48	38.48	38.48	38.48	13	+0.00(+0.00%)
Mar 27, 2014	38.02	38.65	38.01	38.48	26,186	+0.23(+0.59%)
Mar 26, 2014	38.36	38.47	38.22	38.26	38,165	-1.22(-3.10%)
Mar 24, 2014	39.48	39.48	39.48	39.48	0	+0.00(+0.00%)
Mar 20, 2014	39.48	39.48	39.48	39.48	0	+0.75(+1.94%)
Mar 19, 2014	38.73	38.73	38.73	38.73	46	+0.00(+0.00%)
Mar 18, 2014	38.73	38.73	38.73	38.73	1,154	+0.82(+2.16%)
Mar 17, 2014	37.91	37.91	37.91	37.91	404	-0.07(-0.18%)
Mar 11, 2014	37.98	37.98	37.98	37.98	0	+0.00(+0.00%)
Mar 10, 2014	37.98	37.98	37.98	37.98	23	+0.00(+0.00%)
Mar 07, 2014	37.98	37.98	37.98	37.98	159	+0.00(+0.00%)
Mar 06, 2014	37.98	37.98	37.98	37.98	161	+0.00(+0.00%)
Mar 05, 2014	37.92	37.98	37.92	37.98	4,267	+0.23(+0.62%)
Mar 04, 2014	37.74	37.74	37.74	37.74	1,558	+1.23(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.