Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

65.36 +0.21 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.90	20.90	20.90	20.90	467	+0.13(+0.64%)
Mar 29, 2012	20.35	20.77	20.35	20.77	1,183	-0.08(-0.37%)
Mar 28, 2012	20.74	20.84	20.74	20.84	1,415	-0.72(-3.34%)
Mar 27, 2012	21.56	21.56	21.56	21.56	467	+0.03(+0.12%)
Mar 26, 2012	21.54	21.54	21.54	21.54	296	-0.21(-0.99%)
Mar 21, 2012	21.75	21.75	21.75	21.75	467	+0.12(+0.54%)
Mar 20, 2012	21.62	21.63	21.62	21.63	1,169	-0.16(-0.75%)
Mar 19, 2012	21.83	21.86	21.80	21.80	1,240	+0.22(+1.04%)
Mar 16, 2012	21.45	21.57	21.45	21.57	584	+0.24(+1.11%)
Mar 15, 2012	21.01	21.34	21.01	21.34	1,169	+0.16(+0.77%)
Mar 14, 2012	21.15	21.17	21.15	21.17	467	+0.79(+3.88%)
Mar 07, 2012	20.38	20.38	20.38	20.38	935	+0.38(+1.88%)
Mar 06, 2012	19.98	20.01	19.98	20.01	1,403	-0.73(-3.50%)
Mar 05, 2012	20.54	20.75	20.54	20.73	15,519	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.