Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

65.36 +0.21 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 20.90 20.90 20.90 20.90 467 +0.13(+0.64%)
Mar 29, 2012 20.35 20.77 20.35 20.77 1,183 -0.08(-0.37%)
Mar 28, 2012 20.74 20.84 20.74 20.84 1,415 -0.72(-3.34%)
Mar 27, 2012 21.56 21.56 21.56 21.56 467 +0.03(+0.12%)
Mar 26, 2012 21.54 21.54 21.54 21.54 296 -0.21(-0.99%)
Mar 21, 2012 21.75 21.75 21.75 21.75 467 +0.12(+0.54%)
Mar 20, 2012 21.62 21.63 21.62 21.63 1,169 -0.16(-0.75%)
Mar 19, 2012 21.83 21.86 21.80 21.80 1,240 +0.22(+1.04%)
Mar 16, 2012 21.45 21.57 21.45 21.57 584 +0.24(+1.11%)
Mar 15, 2012 21.01 21.34 21.01 21.34 1,169 +0.16(+0.77%)
Mar 14, 2012 21.15 21.17 21.15 21.17 467 +0.79(+3.88%)
Mar 07, 2012 20.38 20.38 20.38 20.38 935 +0.38(+1.88%)
Mar 06, 2012 19.98 20.01 19.98 20.01 1,403 -0.73(-3.50%)
Mar 05, 2012 20.54 20.75 20.54 20.73 15,519 -0.12(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.