Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.74	17.74	17.74	0	+0.00(+0.00%)
Mar 27, 2018		17.74	17.74	17.74	10	-0.01(-0.08%)
Mar 26, 2018	17.75	17.75	17.75	17.75	170	+0.19(+1.11%)
Mar 23, 2018	17.71	17.71	17.56	17.56	453	-0.58(-3.19%)
Mar 22, 2018	18.14	18.14	18.14	18.14	226	-0.20(-1.09%)
Mar 20, 2018		18.34	18.34	18.34	37	-0.04(-0.23%)
Mar 19, 2018	18.38	18.38	18.38	18.38	303	-0.14(-0.74%)
Mar 16, 2018	18.52	18.52	18.52	18.52	107	+0.05(+0.26%)
Mar 14, 2018		18.47	18.47	18.47	0	-0.11(-0.61%)
Mar 12, 2018		18.59	18.59	18.59	140	+0.08(+0.44%)
Mar 09, 2018	18.50	18.50	18.50	18.50	354	+0.24(+1.30%)
Mar 08, 2018	18.36	18.36	18.27	18.27	644	+0.05(+0.29%)
Mar 06, 2018	18.17	18.22	18.17	18.22	1,990	+0.11(+0.63%)
Mar 05, 2018	18.10	18.10	18.10	18.10	219	+0.22(+1.25%)
Mar 02, 2018	17.88	17.88	17.88	17.88	176	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.