Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.66 -0.04 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.99	20.06	19.81	19.84	554,071	-0.17(-0.84%)
Mar 27, 2024	19.92	20.02	19.87	20.01	1,375,885	+0.13(+0.64%)
Mar 26, 2024	19.92	19.94	19.84	19.88	636,790	+0.01(+0.05%)
Mar 25, 2024	19.97	19.99	19.85	19.87	872,840	-0.14(-0.69%)
Mar 22, 2024	20.06	20.11	19.98	20.01	557,272	-0.02(-0.10%)
Mar 21, 2024	19.98	20.09	19.97	20.03	604,846	+0.09(+0.44%)
Mar 20, 2024	19.89	19.95	19.86	19.94	836,238	+0.02(+0.10%)
Mar 19, 2024	19.80	19.92	19.79	19.92	691,023	+0.13(+0.65%)
Mar 18, 2024	19.77	19.83	19.72	19.79	708,267	+0.03(+0.15%)
Mar 15, 2024	19.73	19.76	19.69	19.76	590,525	+0.02(+0.10%)
Mar 14, 2024	19.88	19.88	19.71	19.74	610,837	-0.16(-0.79%)
Mar 13, 2024	19.88	19.93	19.86	19.90	3,451,855	+0.02(+0.10%)
Mar 12, 2024	19.79	19.89	19.77	19.88	829,205	+0.03(+0.15%)
Mar 11, 2024	19.90	19.93	19.84	19.85	415,372	-0.06(-0.30%)
Mar 08, 2024	19.83	19.91	19.83	19.91	672,757	+0.07(+0.35%)
Mar 07, 2024	19.79	19.86	19.78	19.84	729,321	+0.10(+0.50%)
Mar 06, 2024	19.68	19.80	19.68	19.74	972,159	+0.04(+0.20%)
Mar 05, 2024	19.62	19.70	19.61	19.70	764,837	+0.12(+0.63%)
Mar 04, 2024	19.68	19.74	19.58	19.58	2,202,631	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.