Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

295.83 +2.50 (+0.85%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.47	53.71	53.42	53.65	87,918	+0.16(+0.30%)
Mar 27, 2013	53.16	53.50	53.06	53.49	96,929	+0.04(+0.07%)
Mar 26, 2013	53.33	53.46	53.25	53.45	112,537	+0.37(+0.69%)
Mar 25, 2013	53.42	53.51	52.87	53.08	90,334	-0.14(-0.27%)
Mar 22, 2013	52.95	53.24	52.94	53.23	53,315	+0.47(+0.89%)
Mar 21, 2013	52.90	53.03	52.68	52.76	62,864	-0.42(-0.79%)
Mar 20, 2013	53.09	53.28	53.06	53.18	83,401	+0.33(+0.62%)
Mar 19, 2013	53.09	53.15	52.49	52.85	64,565	-0.12(-0.22%)
Mar 18, 2013	52.76	53.17	52.68	52.97	78,417	-0.25(-0.47%)
Mar 15, 2013	53.32	53.34	53.13	53.21	54,368	-0.12(-0.23%)
Mar 14, 2013	53.26	53.37	53.21	53.34	43,726	+0.28(+0.52%)
Mar 13, 2013	53.07	53.17	52.90	53.06	35,237	+0.04(+0.08%)
Mar 12, 2013	53.16	53.18	52.86	53.02	71,681	-0.21(-0.40%)
Mar 11, 2013	52.94	53.23	52.94	53.23	54,840	+0.20(+0.39%)
Mar 08, 2013	52.98	53.08	52.77	53.03	114,920	+0.20(+0.37%)
Mar 07, 2013	52.79	52.86	52.69	52.83	57,743	+0.11(+0.20%)
Mar 06, 2013	52.95	52.95	52.65	52.72	50,524	-0.01(-0.02%)
Mar 05, 2013	52.40	52.85	52.40	52.73	110,223	+0.54(+1.04%)
Mar 04, 2013	51.86	52.19	51.81	52.19	55,525	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.