Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.350 9.440 9.080 9.100 595,900 -0.20(-2.15%)
Mar 28, 2019 9.300 9.580 9.280 9.300 428,201 -0.01(-0.11%)
Mar 27, 2019 9.390 9.600 9.300 9.310 364,868 -0.10(-1.06%)
Mar 26, 2019 9.490 9.590 9.340 9.410 321,954 -0.05(-0.53%)
Mar 25, 2019 9.530 9.570 9.420 9.460 353,403 -0.04(-0.42%)
Mar 22, 2019 9.360 9.620 9.360 9.500 550,600 +0.06(+0.64%)
Mar 21, 2019 9.170 9.820 9.170 9.440 430,142 +0.22(+2.39%)
Mar 20, 2019 9.430 9.470 9.150 9.220 376,335 -0.09(-0.97%)
Mar 19, 2019 9.210 9.580 9.210 9.310 773,573 +0.10(+1.09%)
Mar 18, 2019 9.190 9.520 9.150 9.210 507,948 +0.03(+0.33%)
Mar 15, 2019 8.690 9.190 8.660 9.180 786,900 +0.68(+8.00%)
Mar 14, 2019 8.240 8.540 8.240 8.500 349,960 +0.26(+3.16%)
Mar 13, 2019 7.870 8.300 7.870 8.240 286,447 +0.38(+4.83%)
Mar 12, 2019 7.890 8.150 7.720 7.860 310,105 -0.05(-0.63%)
Mar 11, 2019 7.510 8.000 7.460 7.910 282,505 +0.41(+5.47%)
Mar 08, 2019 7.910 7.910 7.260 7.500 559,400 -0.48(-6.02%)
Mar 07, 2019 7.720 8.091 6.990 7.980 328,996 +0.05(+0.63%)
Mar 06, 2019 8.010 8.060 7.710 7.930 952,707 -0.09(-1.12%)
Mar 05, 2019 8.200 8.300 7.950 8.020 141,868 -0.17(-2.08%)
Mar 04, 2019 8.310 8.660 8.080 8.190 1,106,230 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.