Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

23.02 +1.28 (+5.89%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 183.06 196.03 180.04 195.10 2,383,929 +12.72(+6.97%)
Mar 30, 2022 170.40 184.86 168.36 182.38 1,958,066 +15.79(+9.48%)
Mar 29, 2022 169.98 177.33 165.34 166.59 2,396,810 -11.98(-6.71%)
Mar 28, 2022 186.81 193.84 178.58 178.58 2,463,688 -3.28(-1.81%)
Mar 25, 2022 181.86 192.28 180.30 181.86 1,426,385 -0.52(-0.29%)
Mar 24, 2022 207.39 210.00 181.86 182.38 1,625,696 -31.27(-14.63%)
Mar 23, 2022 204.79 214.17 196.97 213.65 1,529,864 +14.59(+7.33%)
Mar 22, 2022 202.18 204.27 191.76 199.06 1,225,706 -3.13(-1.55%)
Mar 21, 2022 202.70 213.13 197.49 202.18 1,659,647 +1.04(+0.52%)
Mar 18, 2022 217.81 222.50 198.53 201.14 1,306,203 -13.55(-6.31%)
Mar 17, 2022 224.07 230.32 214.17 214.69 1,113,252 -5.21(-2.37%)
Mar 16, 2022 245.95 253.24 219.38 219.90 1,901,769 -38.56(-14.92%)
Mar 15, 2022 288.16 295.46 255.85 258.46 1,161,806 -38.56(-12.98%)
Mar 14, 2022 274.09 302.75 270.44 297.02 1,210,177 +25.01(+9.20%)
Mar 11, 2022 244.39 273.57 242.83 272.01 1,048,651 +16.15(+6.31%)
Mar 10, 2022 254.29 269.84 255.85 1,224,159 +14.59(+6.05%)
Mar 09, 2022 248.56 257.42 234.75 241.26 1,264,411 -33.87(-12.31%)
Mar 08, 2022 286.60 301.19 242.83 275.13 1,747,416 -16.15(-5.55%)
Mar 07, 2022 251.16 292.33 246.74 291.29 972,365 +38.56(+15.26%)
Mar 04, 2022 242.83 262.11 236.05 252.73 1,158,780 +17.20(+7.30%)
Mar 03, 2022 217.29 239.70 217.29 235.53 1,316,218 +14.07(+6.35%)
Mar 02, 2022 240.22 241.26 216.77 221.46 1,019,435 -23.97(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.