Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.70 +0.96 (+4.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 536.72 538.81 497.12 509.10 219,815 -43.25(-7.83%)
Mar 30, 2021 557.57 570.59 547.66 552.36 91,536 +3.65(+0.66%)
Mar 29, 2021 538.28 564.86 531.51 548.71 184,889 +26.05(+4.98%)
Mar 26, 2021 611.24 613.84 521.09 522.65 282,819 -89.63(-14.64%)
Mar 25, 2021 647.71 663.35 604.99 612.28 333,747 -4.17(-0.68%)
Mar 24, 2021 563.82 617.49 554.96 616.45 211,551 +24.49(+4.14%)
Mar 23, 2021 542.45 599.77 539.85 591.96 183,583 +44.29(+8.09%)
Mar 22, 2021 564.86 571.11 527.86 547.66 189,657 -38.56(-6.58%)
Mar 19, 2021 603.94 628.95 569.49 586.23 210,779 -22.93(-3.76%)
Mar 18, 2021 563.82 610.72 561.21 609.15 225,584 +69.30(+12.84%)
Mar 17, 2021 585.18 599.25 528.38 539.85 222,108 -22.93(-4.07%)
Mar 16, 2021 565.90 573.72 535.16 562.78 236,412 -20.84(-3.57%)
Mar 15, 2021 615.41 629.48 583.62 583.62 115,057 -42.73(-6.82%)
Mar 12, 2021 641.46 653.39 622.96 626.35 185,996 +19.28(+3.18%)
Mar 11, 2021 634.69 643.54 594.04 607.07 174,836 -85.46(-12.34%)
Mar 10, 2021 621.66 693.57 621.66 692.53 266,745 +34.91(+5.31%)
Mar 09, 2021 724.31 727.96 639.90 657.62 231,035 -147.47(-18.32%)
Mar 08, 2021 695.13 807.69 688.36 805.08 271,651 +112.03(+16.17%)
Mar 05, 2021 709.72 820.72 687.32 693.05 385,822 -73.47(-9.59%)
Mar 04, 2021 673.25 793.10 664.91 766.52 436,502 +97.97(+14.65%)
Mar 03, 2021 610.20 671.16 604.99 668.56 169,963 +56.80(+9.28%)
Mar 02, 2021 554.96 613.32 554.96 611.76 108,882 +52.11(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.