Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

19.70 +0.90 (+4.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10230 11080 9699 10862 12,387 +675.30(+6.63%)
Mar 30, 2020 11049 11318 10161 10186 9,468 -1244.30(-10.89%)
Mar 27, 2020 11018 11512 10464 11431 10,752 +1413.20(+14.11%)
Mar 26, 2020 11574 11868 10005 10017 14,343 -2426.20(-19.50%)
Mar 25, 2020 11756 13056 10612 12444 12,511 +243.90(+2.00%)
Mar 24, 2020 15245 15320 12037 12200 10,666 +0.00(+0.00%)
Mar 23, 2020 -22262 -24605 -19971 -21511 4,294,962,429 +0.00(+0.00%)
Mar 20, 2020 -19463 -23662 -18269 -23654 4,294,961,096 +0.00(+0.00%)
Mar 19, 2020 -25481 -26770 -19522 -21776 4,294,962,773 +0.00(+0.00%)
Mar 18, 2020 -23846 -26866 -21260 -24067 4,294,961,002 +0.00(+0.00%)
Mar 17, 2020 -25304 -28362 -18940 -19367 4,294,960,540 +0.00(+0.00%)
Mar 16, 2020 -25039 -27256 -21886 -27043 4,294,962,049 +0.00(+0.00%)
Mar 13, 2020 -21960 -27551 -18490 -18490 4,294,960,834 +0.00(+0.00%)
Mar 12, 2020 -24899 -27625 -22534 -25930 4,294,958,303 +0.00(+0.00%)
Mar 11, 2020 -19404 -21253 -18674 -20774 4,294,961,807 +0.00(+0.00%)
Mar 10, 2020 -19212 -21768 -17732 -17732 4,294,961,995 +0.00(+0.00%)
Mar 09, 2020 -21194 -21894 -19345 -21894 4,294,959,701 +0.00(+0.00%)
Mar 06, 2020 -17938 -18667 -17039 -17459 4,294,958,955 +0.00(+0.00%)
Mar 05, 2020 -16266 -16803 -15308 -16450 4,294,960,356 +0.00(+0.00%)
Mar 04, 2020 -16531 -17400 -15102 -15109 4,294,954,426 +0.00(+0.00%)
Mar 03, 2020 -15986 -18115 -15212 -17754 4,294,957,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.