Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Hotels & Resorts Inc (NY: PK )

15.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.877 7.094 6.392 6.610 8,268,350 -0.23(-3.42%)
Mar 30, 2020 6.852 6.885 6.100 6.844 7,861,421 -0.13(-1.80%)
Mar 27, 2020 7.445 7.524 6.295 6.969 12,791,673 -0.90(-11.48%)
Mar 26, 2020 7.579 9.530 7.468 7.873 20,362,322 +0.77(+10.83%)
Mar 25, 2020 6.604 7.556 5.772 7.104 14,873,709 +1.10(+18.36%)
Mar 24, 2020 6.422 6.652 5.788 6.002 16,485,362 +0.66(+12.31%)
Mar 23, 2020 5.352 5.597 4.995 5.344 9,546,125 +0.03(+0.60%)
Mar 20, 2020 5.542 5.764 4.876 5.312 14,919,498 +0.48(+10.02%)
Mar 19, 2020 3.853 4.844 3.385 4.828 16,313,166 +0.93(+23.78%)
Mar 18, 2020 4.487 4.654 3.163 3.901 13,522,010 -0.94(-19.48%)
Mar 17, 2020 5.708 5.724 3.695 4.844 18,248,946 -0.62(-11.32%)
Mar 16, 2020 6.351 6.390 5.447 5.463 9,868,883 -1.92(-25.99%)
Mar 13, 2020 7.992 8.000 6.144 7.381 11,177,957 +0.50(+7.26%)
Mar 12, 2020 8.674 8.681 6.232 6.882 11,994,561 -2.62(-27.55%)
Mar 11, 2020 10.84 10.94 9.443 9.498 6,097,367 -1.73(-15.40%)
Mar 10, 2020 11.73 11.73 10.73 11.23 6,348,961 +0.44(+4.04%)
Mar 09, 2020 12.04 12.04 10.73 10.79 5,250,386 -2.12(-16.40%)
Mar 06, 2020 12.52 13.84 12.43 12.91 7,258,192 -0.16(-1.21%)
Mar 05, 2020 14.05 14.11 12.99 13.07 6,935,367 -1.17(-8.19%)
Mar 04, 2020 14.56 14.81 14.12 14.23 7,100,462 -0.09(-0.61%)
Mar 03, 2020 14.96 15.40 14.26 14.32 5,903,532 -0.61(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.