Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.92	39.74	38.67	39.43	2,313,906	+0.82(+2.13%)
Mar 27, 2024	38.82	39.02	38.23	38.61	2,295,829	-0.08(-0.20%)
Mar 26, 2024	38.41	38.82	37.92	38.69	1,932,257	+0.46(+1.19%)
Mar 25, 2024	38.16	38.47	37.60	38.23	2,578,804	+0.69(+1.85%)
Mar 22, 2024	38.11	38.11	37.31	37.54	1,957,880	-1.11(-2.87%)
Mar 21, 2024	39.47	39.63	38.23	38.65	3,399,865	-0.63(-1.61%)
Mar 20, 2024	38.06	39.31	38.06	39.28	3,887,032	+1.53(+4.04%)
Mar 19, 2024	39.64	40.02	37.09	37.76	6,577,424	-3.07(-7.52%)
Mar 18, 2024	41.85	42.11	40.59	40.83	2,154,020	-0.74(-1.79%)
Mar 15, 2024	42.21	43.06	41.43	41.57	4,368,520	-0.27(-0.64%)
Mar 14, 2024	42.39	42.57	41.52	41.84	3,730,713	-0.46(-1.08%)
Mar 13, 2024	42.82	43.38	42.29	42.30	3,661,355	-0.41(-0.95%)
Mar 12, 2024	42.06	43.45	42.06	42.70	5,273,648	+1.26(+3.04%)
Mar 11, 2024	40.95	41.65	40.94	41.44	2,891,954	+0.56(+1.38%)
Mar 08, 2024	40.80	41.35	40.75	40.88	2,174,601	+0.15(+0.37%)
Mar 07, 2024	40.83	41.38	40.41	40.73	3,592,037	-0.61(-1.49%)
Mar 06, 2024	41.68	42.41	41.21	41.35	4,952,700	+0.60(+1.48%)
Mar 05, 2024	41.03	41.42	40.67	40.74	2,970,821	-0.73(-1.77%)
Mar 04, 2024	41.96	42.26	41.13	41.47	3,004,241	-0.93(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.