Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.50 27.80 27.21 27.64 79,522 +0.14(+0.51%)
Mar 30, 2017 27.60 27.60 27.47 27.50 21,846 -0.16(-0.58%)
Mar 29, 2017 27.69 27.78 27.59 27.66 36,247 +0.00(+0.00%)
Mar 28, 2017 27.63 27.74 27.63 27.66 28,939 +0.10(+0.36%)
Mar 27, 2017 27.63 27.64 27.44 27.56 39,082 -0.10(-0.36%)
Mar 24, 2017 27.74 27.83 27.63 27.66 31,178 -0.12(-0.43%)
Mar 23, 2017 27.95 28.04 27.78 27.78 18,040 -0.17(-0.61%)
Mar 22, 2017 28.08 28.14 27.95 27.95 99,718 -0.20(-0.71%)
Mar 21, 2017 28.32 28.34 28.05 28.15 28,304 -0.19(-0.67%)
Mar 20, 2017 28.85 28.90 28.30 28.34 26,793 -0.30(-1.04%)
Mar 17, 2017 28.58 28.64 28.43 28.64 8,034 +0.05(+0.16%)
Mar 16, 2017 28.72 28.72 28.47 28.59 26,159 +0.19(+0.67%)
Mar 15, 2017 28.27 28.53 28.27 28.40 89,369 +0.13(+0.46%)
Mar 14, 2017 28.18 28.44 28.14 28.27 27,328 -0.06(-0.21%)
Mar 13, 2017 28.59 28.59 28.30 28.33 60,030 -0.33(-1.15%)
Mar 10, 2017 28.69 28.84 28.58 28.66 78,284 -0.21(-0.73%)
Mar 09, 2017 29.10 29.26 28.80 28.87 67,085 -0.35(-1.20%)
Mar 08, 2017 29.54 29.54 29.20 29.22 21,158 -0.34(-1.15%)
Mar 07, 2017 29.64 29.64 29.34 29.56 34,535 -0.29(-0.97%)
Mar 06, 2017 30.04 30.10 29.75 29.85 38,652 +0.03(+0.10%)
Mar 03, 2017 29.79 29.86 29.59 29.82 12,451 +0.13(+0.44%)
Mar 02, 2017 29.84 30.07 29.59 29.69 39,234 -0.47(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.