Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 30.79 30.80 30.05 30.35 127,569 -0.45(-1.46%)
Mar 30, 2016 31.36 31.41 30.78 30.80 34,664 -0.59(-1.89%)
Mar 29, 2016 31.09 31.40 31.09 31.39 44,030 +0.24(+0.78%)
Mar 28, 2016 30.96 31.30 30.93 31.15 64,132 +0.15(+0.48%)
Mar 24, 2016 30.73 31.00 31.00 31.00 24,600 +0.11(+0.36%)
Mar 23, 2016 30.83 30.91 30.75 30.89 23,463 -0.17(-0.55%)
Mar 22, 2016 31.13 31.20 30.90 31.06 40,163 +0.13(+0.42%)
Mar 21, 2016 30.74 30.99 30.74 30.93 50,439 +0.26(+0.85%)
Mar 18, 2016 30.70 30.81 30.57 30.67 43,849 -0.01(-0.03%)
Mar 17, 2016 31.04 31.21 30.65 30.68 62,084 -0.19(-0.62%)
Mar 16, 2016 30.84 30.91 30.66 30.87 39,934 -0.07(-0.22%)
Mar 15, 2016 30.87 31.00 30.85 30.94 36,260 -0.06(-0.20%)
Mar 14, 2016 30.90 31.09 30.78 31.00 81,889 +0.22(+0.71%)
Mar 11, 2016 30.64 30.83 30.62 30.78 21,056 +0.15(+0.49%)
Mar 10, 2016 30.27 30.71 30.27 30.63 20,601 +0.29(+0.96%)
Mar 09, 2016 30.28 30.36 30.11 30.34 41,602 +0.09(+0.30%)
Mar 08, 2016 30.02 30.38 29.93 30.25 123,599 +0.10(+0.33%)
Mar 07, 2016 30.33 30.41 30.12 30.15 61,231 +0.03(+0.10%)
Mar 04, 2016 30.12 30.16 29.85 30.12 118,524 +0.35(+1.18%)
Mar 03, 2016 29.70 29.84 29.53 29.77 95,960 +0.20(+0.67%)
Mar 02, 2016 29.39 29.64 29.32 29.57 47,829 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.