Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 36.05 36.38 35.15 35.28 36,527 -1.01(-2.78%)
Mar 30, 2015 35.75 36.37 35.75 36.29 14,703 +0.60(+1.68%)
Mar 27, 2015 35.61 35.74 35.54 35.69 8,404 +0.04(+0.11%)
Mar 26, 2015 36.26 36.26 35.60 35.65 20,744 -0.53(-1.46%)
Mar 25, 2015 36.22 36.31 36.07 36.18 19,645 -0.10(-0.28%)
Mar 24, 2015 36.11 36.35 36.00 36.28 32,844 -0.08(-0.22%)
Mar 23, 2015 36.21 36.47 36.16 36.36 58,465 +0.47(+1.31%)
Mar 20, 2015 35.16 36.00 35.16 35.89 74,236 +0.99(+2.84%)
Mar 19, 2015 35.04 35.08 34.70 34.90 32,698 -0.18(-0.51%)
Mar 18, 2015 34.79 35.12 34.39 35.08 29,729 +0.49(+1.42%)
Mar 17, 2015 35.15 35.18 34.57 34.59 41,733 -0.73(-2.07%)
Mar 16, 2015 35.17 35.35 35.04 35.32 13,805 +0.16(+0.46%)
Mar 13, 2015 35.83 35.83 35.16 35.16 21,080 -0.74(-2.06%)
Mar 12, 2015 35.88 36.04 35.56 35.90 21,281 +0.07(+0.20%)
Mar 11, 2015 34.86 35.98 34.86 35.83 15,286 +0.30(+0.84%)
Mar 10, 2015 35.09 35.79 35.09 35.53 61,296 -0.06(-0.17%)
Mar 09, 2015 35.62 35.79 35.49 35.59 11,694 +0.41(+1.17%)
Mar 06, 2015 35.18 35.30 35.00 35.18 64,997 -0.17(-0.48%)
Mar 05, 2015 35.68 35.69 35.30 35.35 26,913 -0.38(-1.06%)
Mar 04, 2015 35.87 36.12 35.57 35.73 14,566 -0.39(-1.09%)
Mar 03, 2015 35.95 36.16 35.55 36.12 9,440 +0.16(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.