Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 53.11 54.97 53.11 54.62 450,935 +3.15(+6.12%)
Mar 30, 2011 52.00 52.00 51.46 51.47 149,083 -0.45(-0.87%)
Mar 29, 2011 51.58 52.10 51.32 51.91 130,881 +0.49(+0.96%)
Mar 28, 2011 52.35 52.62 51.30 51.42 185,027 -1.00(-1.91%)
Mar 25, 2011 53.34 53.55 52.22 52.42 214,049 -0.31(-0.59%)
Mar 24, 2011 51.68 52.93 51.35 52.73 91,705 +1.06(+2.05%)
Mar 23, 2011 52.20 52.27 51.38 51.67 108,416 -0.42(-0.82%)
Mar 22, 2011 51.45 52.14 51.05 52.09 203,216 +0.01(+0.02%)
Mar 21, 2011 51.88 52.21 51.51 52.09 226,634 -0.16(-0.30%)
Mar 18, 2011 52.14 53.05 51.25 52.24 357,389 +1.34(+2.63%)
Mar 17, 2011 48.85 50.90 48.85 50.90 270,509 +2.85(+5.94%)
Mar 16, 2011 49.26 49.55 47.41 48.05 568,163 -0.03(-0.07%)
Mar 15, 2011 48.20 51.17 47.74 48.08 716,700 -3.09(-6.04%)
Mar 14, 2011 50.41 51.44 50.32 51.17 270,734 +0.16(+0.31%)
Mar 11, 2011 50.50 51.54 50.25 51.01 422,653 -1.01(-1.94%)
Mar 10, 2011 51.55 52.85 51.20 52.02 395,207 -0.88(-1.66%)
Mar 09, 2011 54.10 54.26 52.48 52.90 314,154 -1.05(-1.95%)
Mar 08, 2011 54.46 54.57 53.60 53.95 379,015 -0.85(-1.55%)
Mar 07, 2011 55.91 56.08 54.37 54.80 200,464 -1.12(-2.00%)
Mar 04, 2011 56.37 56.59 55.28 55.92 361,307 -0.02(-0.04%)
Mar 03, 2011 55.45 55.97 55.25 55.94 173,014 +0.94(+1.71%)
Mar 02, 2011 55.41 55.73 54.10 55.00 306,544 -0.24(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.