Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 35.30 35.34 34.00 34.02 176,879 -1.29(-3.65%)
Mar 30, 2010 35.31 35.37 34.99 35.31 43,680 +0.19(+0.54%)
Mar 29, 2010 35.21 35.44 34.76 35.12 22,691 +0.24(+0.69%)
Mar 26, 2010 34.80 34.95 34.72 34.88 188,468 +0.22(+0.63%)
Mar 25, 2010 35.51 35.68 34.55 34.66 94,906 -0.82(-2.31%)
Mar 24, 2010 35.50 35.50 35.20 35.48 73,465 -0.09(-0.25%)
Mar 23, 2010 35.89 36.21 35.50 35.57 91,398 -0.45(-1.25%)
Mar 22, 2010 35.76 36.35 35.72 36.02 130,676 +0.02(+0.06%)
Mar 19, 2010 36.18 36.18 35.80 36.00 38,347 -0.09(-0.25%)
Mar 18, 2010 35.81 36.15 35.70 36.09 17,610 -0.06(-0.17%)
Mar 17, 2010 35.65 36.21 35.46 36.15 33,316 +0.60(+1.69%)
Mar 16, 2010 35.09 35.60 35.09 35.55 33,099 +0.48(+1.37%)
Mar 15, 2010 35.12 35.12 35.07 35.07 39,984 -0.10(-0.28%)
Mar 12, 2010 35.12 35.45 34.93 35.17 286,831 -0.05(-0.14%)
Mar 11, 2010 35.50 35.62 34.93 35.22 77,797 -0.44(-1.23%)
Mar 10, 2010 35.92 35.92 35.35 35.66 130,045 +0.02(+0.06%)
Mar 09, 2010 35.90 35.90 35.50 35.64 44,543 -0.45(-1.25%)
Mar 08, 2010 36.00 36.21 35.90 36.09 47,912 +0.06(+0.17%)
Mar 05, 2010 36.39 36.60 35.91 36.03 74,511 -0.27(-0.74%)
Mar 04, 2010 36.76 36.80 36.14 36.30 49,093 -0.79(-2.14%)
Mar 03, 2010 36.68 37.12 36.68 37.09 50,983 +0.40(+1.08%)
Mar 02, 2010 36.51 36.89 36.40 36.69 44,405 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.