Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 62.43 62.43 59.77 60.01 33,946 -2.84(-4.52%)
Mar 28, 2008 63.65 63.88 62.19 62.85 78,050 -1.51(-2.35%)
Mar 27, 2008 64.70 65.20 64.08 64.36 36,600 -0.72(-1.10%)
Mar 26, 2008 66.55 66.55 64.75 65.08 68,500 -0.64(-0.97%)
Mar 25, 2008 63.98 65.82 63.49 65.72 148,900 +3.38(+5.42%)
Mar 24, 2008 60.18 62.47 60.18 62.34 75,700 +2.86(+4.81%)
Mar 21, 2008 59.64 61.72 58.70 59.48 339,400 +0.00(+0.00%)
Mar 20, 2008 59.64 61.72 58.70 59.48 339,400 -1.92(-3.13%)
Mar 19, 2008 65.24 65.24 61.40 61.40 67,029 -4.23(-6.45%)
Mar 18, 2008 64.40 66.17 64.35 65.63 171,940 +0.94(+1.45%)
Mar 17, 2008 68.00 68.11 64.14 64.69 109,600 -3.65(-5.34%)
Mar 14, 2008 70.28 70.51 67.14 68.34 52,900 -1.94(-2.76%)
Mar 13, 2008 70.62 72.09 70.18 70.28 27,800 -0.26(-0.37%)
Mar 12, 2008 70.07 71.00 69.60 70.54 68,900 +0.08(+0.11%)
Mar 11, 2008 69.48 71.92 69.25 70.46 59,400 +1.85(+2.70%)
Mar 10, 2008 65.50 68.89 64.22 68.61 100,900 +2.37(+3.58%)
Mar 07, 2008 68.14 68.14 65.95 66.24 88,200 -2.94(-4.25%)
Mar 06, 2008 70.95 70.95 68.45 69.18 98,800 -0.84(-1.20%)
Mar 05, 2008 70.62 71.40 69.00 70.02 86,300 +0.71(+1.02%)
Mar 04, 2008 70.86 71.02 68.34 69.31 73,200 -1.64(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.