Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

40.99 -0.56 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.94	40.96	40.90	40.93	20,553	-0.10(-0.23%)
Mar 27, 2024	40.90	41.02	40.85	41.02	3,450	+0.23(+0.57%)
Mar 26, 2024	40.89	40.96	40.79	40.79	10,519	+0.07(+0.18%)
Mar 25, 2024	40.66	40.83	40.66	40.72	14,374	-0.11(-0.26%)
Mar 22, 2024	40.87	40.88	40.82	40.82	8,692	-0.08(-0.20%)
Mar 21, 2024	40.94	40.98	40.91	40.91	11,140	+0.01(+0.02%)
Mar 20, 2024	40.50	40.90	40.48	40.90	6,615	+0.41(+1.00%)
Mar 19, 2024	40.35	40.54	40.34	40.50	3,075	+0.09(+0.23%)
Mar 18, 2024	40.52	40.53	40.40	40.40	10,796	-0.04(-0.09%)
Mar 15, 2024	40.57	40.57	40.44	40.44	3,556	-0.00(-0.01%)
Mar 14, 2024	40.78	40.78	40.33	40.44	29,959	-0.36(-0.88%)
Mar 13, 2024	40.82	40.87	40.77	40.80	5,439	-0.02(-0.06%)
Mar 12, 2024	40.53	40.83	40.53	40.82	7,850	+0.35(+0.87%)
Mar 11, 2024	40.46	40.49	40.32	40.47	10,539	-0.25(-0.60%)
Mar 08, 2024	40.93	40.93	40.68	40.72	5,940	-0.15(-0.37%)
Mar 07, 2024	40.70	40.93	40.70	40.87	6,434	+0.48(+1.19%)
Mar 06, 2024	40.31	40.45	40.23	40.39	18,011	+0.51(+1.29%)
Mar 05, 2024	40.03	40.15	39.75	39.88	31,941	-0.15(-0.38%)
Mar 04, 2024	39.97	40.09	39.94	40.03	14,229	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.