Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.74 11.74 11.64 11.69 69,014 -0.04(-0.34%)
Mar 30, 2017 11.68 11.73 11.65 11.73 113,289 +0.09(+0.77%)
Mar 29, 2017 11.55 11.64 11.51 11.64 80,216 +0.13(+1.13%)
Mar 28, 2017 11.49 11.51 11.42 11.51 93,105 +0.04(+0.35%)
Mar 27, 2017 11.38 11.47 11.36 11.47 55,061 +0.14(+1.24%)
Mar 24, 2017 11.34 11.35 11.30 11.33 51,900 +0.00(+0.00%)
Mar 23, 2017 11.35 11.36 11.29 11.33 68,835 +0.02(+0.18%)
Mar 22, 2017 11.27 11.33 11.24 11.31 67,804 +0.08(+0.71%)
Mar 21, 2017 11.30 11.35 11.22 11.23 109,112 -0.05(-0.44%)
Mar 20, 2017 11.17 11.28 11.17 11.28 38,945 +0.11(+0.98%)
Mar 17, 2017 11.16 11.19 11.16 11.17 44,546 +0.02(+0.18%)
Mar 16, 2017 11.19 11.21 11.08 11.15 59,367 -0.05(-0.45%)
Mar 15, 2017 11.12 11.26 11.05 11.20 110,399 +0.10(+0.90%)
Mar 14, 2017 11.08 11.11 11.04 11.10 74,323 +0.03(+0.27%)
Mar 13, 2017 11.04 11.10 11.02 11.07 85,522 +0.01(+0.09%)
Mar 10, 2017 11.09 11.13 11.03 11.06 122,811 -0.05(-0.45%)
Mar 09, 2017 11.26 11.28 11.02 11.11 163,096 -0.17(-1.51%)
Mar 08, 2017 11.26 11.30 11.24 11.28 117,341 -0.03(-0.27%)
Mar 07, 2017 11.36 11.37 11.26 11.31 49,079 -0.06(-0.53%)
Mar 06, 2017 11.37 11.41 11.31 11.37 72,209 +0.02(+0.18%)
Mar 03, 2017 11.38 11.43 11.35 11.35 62,330 -0.08(-0.70%)
Mar 02, 2017 11.47 11.48 11.39 11.43 102,945 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.