Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.51 11.65 11.50 11.65 99,963 +0.14(+1.22%)
Mar 30, 2015 11.57 11.57 11.47 11.51 64,613 -0.03(-0.26%)
Mar 27, 2015 11.52 11.56 11.50 11.54 39,012 +0.07(+0.61%)
Mar 26, 2015 11.48 11.48 11.42 11.47 93,190 -0.01(-0.09%)
Mar 25, 2015 11.53 11.54 11.48 11.48 97,599 -0.04(-0.35%)
Mar 24, 2015 11.52 11.52 11.45 11.52 87,074 +0.00(+0.00%)
Mar 23, 2015 11.49 11.53 11.47 11.52 96,068 +0.07(+0.61%)
Mar 20, 2015 11.38 11.45 11.38 11.45 49,438 +0.10(+0.88%)
Mar 19, 2015 11.44 11.46 11.32 11.35 39,841 -0.08(-0.70%)
Mar 18, 2015 11.30 11.43 11.27 11.43 91,722 +0.16(+1.42%)
Mar 17, 2015 11.33 11.33 11.25 11.27 115,112 -0.07(-0.59%)
Mar 16, 2015 11.41 11.42 11.32 11.34 72,724 -0.02(-0.20%)
Mar 13, 2015 11.38 11.42 11.34 11.36 65,821 -0.03(-0.26%)
Mar 12, 2015 11.48 11.49 11.38 11.39 53,968 -0.05(-0.44%)
Mar 11, 2015 11.46 11.47 11.43 11.44 36,177 -0.08(-0.69%)
Mar 10, 2015 11.52 11.54 11.50 11.52 52,596 +0.05(+0.44%)
Mar 09, 2015 11.43 11.51 11.43 11.47 44,217 +0.00(+0.00%)
Mar 06, 2015 11.57 11.57 11.45 11.47 115,221 -0.15(-1.29%)
Mar 05, 2015 11.65 11.66 11.62 11.62 75,405 -0.03(-0.26%)
Mar 04, 2015 11.63 11.65 11.59 11.65 85,896 +0.05(+0.43%)
Mar 03, 2015 11.57 11.60 11.57 11.60 68,850 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.