Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.91 10.92 10.85 10.92 65,446 +0.01(+0.12%)
Mar 28, 2014 10.95 10.96 10.88 10.91 53,282 -0.01(-0.12%)
Mar 27, 2014 10.95 10.99 10.91 10.92 54,400 -0.02(-0.18%)
Mar 26, 2014 10.90 10.94 10.89 10.94 27,826 +0.07(+0.64%)
Mar 25, 2014 10.90 10.90 10.83 10.87 31,043 +0.00(+0.00%)
Mar 24, 2014 10.80 10.87 10.79 10.87 33,050 +0.06(+0.56%)
Mar 21, 2014 10.75 10.83 10.75 10.81 61,470 +0.06(+0.56%)
Mar 20, 2014 10.80 10.81 10.73 10.75 106,906 -0.10(-0.92%)
Mar 19, 2014 10.92 10.94 10.82 10.85 53,862 -0.07(-0.64%)
Mar 18, 2014 10.94 10.94 10.87 10.92 39,869 +0.00(+0.00%)
Mar 17, 2014 10.89 10.94 10.88 10.92 51,575 +0.05(+0.46%)
Mar 14, 2014 10.86 10.90 10.85 10.87 29,858 +0.00(+0.00%)
Mar 13, 2014 10.84 10.88 10.79 10.87 55,992 +0.07(+0.65%)
Mar 12, 2014 10.74 10.90 10.74 10.80 78,591 +0.01(+0.09%)
Mar 11, 2014 10.93 10.94 10.79 10.79 120,649 -0.11(-1.01%)
Mar 10, 2014 10.88 10.95 10.86 10.90 60,089 +0.00(+0.00%)
Mar 07, 2014 10.92 10.92 10.85 10.90 83,767 -0.04(-0.37%)
Mar 06, 2014 11.03 11.03 10.92 10.94 94,893 -0.08(-0.73%)
Mar 05, 2014 10.95 11.02 10.93 11.02 58,919 +0.11(+1.01%)
Mar 04, 2014 11.04 11.06 10.90 10.91 143,883 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.