Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.420	8.870	8.420	8.730	25,689	+0.26(+3.07%)
Mar 30, 2009	8.550	8.550	8.440	8.470	27,007	+0.01(+0.12%)
Mar 26, 2009	8.330	8.740	8.320	8.460	37,700	+0.16(+1.93%)
Mar 25, 2009	8.250	8.400	8.250	8.300	54,075	-0.01(-0.12%)
Mar 24, 2009	8.360	8.480	8.290	8.310	43,892	-0.05(-0.60%)
Mar 23, 2009	8.350	8.430	8.310	8.360	33,026	+0.03(+0.36%)
Mar 20, 2009	8.260	8.380	8.260	8.330	12,965	+0.03(+0.36%)
Mar 19, 2009	8.350	8.354	8.230	8.300	31,872	-0.02(-0.24%)
Mar 18, 2009	8.220	8.510	8.171	8.320	31,304	+0.06(+0.73%)
Mar 17, 2009	8.250	8.300	8.190	8.260	13,753	-0.02(-0.24%)
Mar 16, 2009	8.400	8.400	8.260	8.280	11,356	-0.12(-1.43%)
Mar 13, 2009	8.500	8.500	8.200	8.400	0	+0.09(+1.08%)
Mar 12, 2009	8.280	8.340	8.130	8.310	30,019	+0.06(+0.73%)
Mar 11, 2009	8.130	8.310	8.130	8.250	52,869	+0.01(+0.12%)
Mar 10, 2009	7.850	8.240	7.850	8.240	18,703	+0.37(+4.70%)
Mar 09, 2009	7.990	7.990	7.790	7.870	187,391	-0.06(-0.76%)
Mar 06, 2009	8.200	8.200	7.900	7.930	0	-0.17(-2.10%)
Mar 05, 2009	8.130	8.130	7.870	8.100	39,690	-0.06(-0.74%)
Mar 04, 2009	8.070	8.280	8.020	8.160	55,604	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.