Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.980 10.02 9.950 10.00 51,076 +0.07(+0.70%)
Mar 28, 2008 9.920 9.960 9.920 9.930 30,300 -0.01(-0.10%)
Mar 27, 2008 9.890 9.980 9.890 9.940 41,100 +0.02(+0.20%)
Mar 26, 2008 9.900 9.950 9.860 9.920 85,400 +0.03(+0.30%)
Mar 25, 2008 9.810 9.890 9.810 9.890 43,600 -0.01(-0.10%)
Mar 24, 2008 9.850 9.900 9.730 9.900 79,600 +0.21(+2.17%)
Mar 21, 2008 9.640 9.730 9.600 9.690 35,100 +0.00(+0.00%)
Mar 20, 2008 9.640 9.730 9.600 9.690 35,100 +0.08(+0.83%)
Mar 19, 2008 9.670 9.730 9.610 9.610 52,100 -0.08(-0.83%)
Mar 18, 2008 9.850 9.850 9.650 9.690 87,363 +0.11(+1.15%)
Mar 17, 2008 9.510 9.610 9.500 9.580 101,426 -0.13(-1.34%)
Mar 14, 2008 9.780 9.780 9.620 9.710 51,800 -0.07(-0.72%)
Mar 13, 2008 9.710 9.790 9.680 9.780 51,400 -0.03(-0.31%)
Mar 12, 2008 9.890 9.890 9.710 9.810 45,400 -0.09(-0.91%)
Mar 11, 2008 9.900 9.950 9.810 9.900 108,135 +0.00(+0.00%)
Mar 10, 2008 10.08 10.09 9.850 9.900 96,150 -0.18(-1.79%)
Mar 07, 2008 9.960 10.08 9.940 10.08 50,400 +0.07(+0.70%)
Mar 06, 2008 10.14 10.14 9.930 10.01 57,845 -0.04(-0.40%)
Mar 05, 2008 10.00 10.10 9.990 10.05 69,547 +0.22(+2.24%)
Mar 04, 2008 9.880 9.910 9.780 9.830 107,900 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.