Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.80 10.87 10.80 10.86 19,100 +0.04(+0.37%)
Mar 29, 2007 10.83 10.87 10.81 10.82 33,500 -0.04(-0.37%)
Mar 28, 2007 10.83 10.87 10.81 10.86 20,800 +0.03(+0.28%)
Mar 27, 2007 10.82 10.86 10.81 10.83 23,300 +0.01(+0.09%)
Mar 26, 2007 10.81 10.87 10.81 10.82 19,200 +0.03(+0.28%)
Mar 23, 2007 10.85 10.90 10.79 10.79 41,100 -0.08(-0.74%)
Mar 22, 2007 10.90 10.93 10.85 10.87 47,600 +0.00(+0.00%)
Mar 21, 2007 10.90 10.92 10.85 10.87 47,000 +0.02(+0.18%)
Mar 20, 2007 10.84 10.92 10.84 10.85 30,100 +0.02(+0.18%)
Mar 19, 2007 10.84 10.89 10.83 10.83 15,500 -0.02(-0.18%)
Mar 16, 2007 10.87 10.91 10.85 10.85 25,800 -0.04(-0.37%)
Mar 15, 2007 10.89 10.93 10.87 10.89 36,000 +0.03(+0.28%)
Mar 14, 2007 10.86 10.90 10.84 10.86 25,300 -0.01(-0.09%)
Mar 13, 2007 10.92 10.94 10.87 10.87 24,500 -0.05(-0.46%)
Mar 12, 2007 10.91 10.94 10.91 10.92 19,100 +0.00(+0.00%)
Mar 09, 2007 10.88 10.95 10.85 10.92 38,000 +0.01(+0.09%)
Mar 08, 2007 10.93 10.94 10.90 10.91 25,500 -0.02(-0.18%)
Mar 07, 2007 10.87 10.93 10.82 10.93 90,300 +0.06(+0.55%)
Mar 06, 2007 10.87 10.95 10.84 10.87 58,500 +0.01(+0.09%)
Mar 05, 2007 10.82 10.89 10.82 10.86 18,500 +0.01(+0.09%)
Mar 02, 2007 10.80 10.85 10.79 10.85 47,000 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.