Indicators

(NY: TSME )

33.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.50	34.68	34.50	34.64	25,744	+0.13(+0.38%)
Mar 27, 2024	34.36	34.51	34.20	34.51	32,971	+0.48(+1.41%)
Mar 26, 2024	34.20	34.23	34.03	34.03	20,707	-0.06(-0.18%)
Mar 25, 2024	34.30	34.31	34.05	34.09	52,890	-0.10(-0.29%)
Mar 22, 2024	34.47	34.47	34.12	34.19	24,271	-0.26(-0.75%)
Mar 21, 2024	34.16	34.51	34.16	34.45	34,315	+0.55(+1.62%)
Mar 20, 2024	33.38	33.90	33.38	33.90	315,403	+0.49(+1.47%)
Mar 19, 2024	33.02	33.42	33.02	33.41	30,743	+0.27(+0.81%)
Mar 18, 2024	33.24	33.31	33.09	33.14	23,004	+0.05(+0.15%)
Mar 15, 2024	33.09	36.40	32.97	33.09	43,294	+0.14(+0.42%)
Mar 14, 2024	33.41	33.41	32.84	32.95	20,262	-0.49(-1.47%)
Mar 13, 2024	33.53	33.60	33.40	33.44	37,344	-0.02(-0.07%)
Mar 12, 2024	33.28	33.48	33.12	33.46	49,869	+0.28(+0.85%)
Mar 11, 2024	33.23	33.23	32.92	33.18	28,558	-0.20(-0.60%)
Mar 08, 2024	33.81	34.01	33.32	33.38	49,136	-0.27(-0.80%)
Mar 07, 2024	33.55	33.66	33.52	33.65	40,472	+0.36(+1.08%)
Mar 06, 2024	33.16	33.36	33.16	33.29	27,950	+0.32(+0.97%)
Mar 05, 2024	33.17	33.32	32.85	32.97	38,842	-0.35(-1.05%)
Mar 04, 2024	33.22	33.42	33.22	33.32	15,562	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.