Indicators

(NY: DVND )

29.63 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.92	29.92	29.92	29.92	100	+0.13(+0.42%)
Mar 27, 2024	29.80	29.80	29.80	29.80	38	+0.41(+1.39%)
Mar 26, 2024	29.45	29.45	29.39	29.39	203	-0.05(-0.18%)
Mar 25, 2024	29.45	29.45	29.45	29.45	4	-0.13(-0.42%)
Mar 22, 2024	29.57	29.57	29.57	29.57	100	-0.15(-0.50%)
Mar 21, 2024	29.72	29.72	29.72	29.72	7	+0.23(+0.78%)
Mar 20, 2024	29.49	29.49	29.49	29.49	3	+0.21(+0.72%)
Mar 19, 2024	29.28	29.28	29.28	29.28	3	+0.10(+0.33%)
Mar 18, 2024	29.18	29.18	29.18	29.18	2	+0.09(+0.29%)
Mar 15, 2024	29.09	29.09	29.09	29.09	100	-0.05(-0.16%)
Mar 14, 2024	29.14	29.14	29.14	29.14	126	-0.14(-0.49%)
Mar 13, 2024	29.28	29.28	29.28	29.28	19	-0.06(-0.19%)
Mar 12, 2024	29.34	29.34	29.34	29.34	13	+0.07(+0.24%)
Mar 11, 2024	29.27	29.27	29.27	29.27	9	+0.15(+0.51%)
Mar 08, 2024	29.12	29.12	29.12	29.12	100	-0.10(-0.34%)
Mar 07, 2024	29.22	29.22	29.22	29.22	7	+0.21(+0.72%)
Mar 06, 2024	29.01	29.01	29.01	29.01	19	+0.18(+0.64%)
Mar 05, 2024	29.00	29.00	28.83	28.83	121	-0.16(-0.56%)
Mar 04, 2024	28.99	28.99	28.99	28.99	239	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.