Indicators

(NY: OACP )

22.74 -0.02 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.53	22.52	22.52	22.52	11,602	-0.02(-0.09%)
Mar 27, 2024	22.49	22.54	22.48	22.54	81,530	-0.02(-0.11%)
Mar 26, 2024	22.53	22.56	22.51	22.56	35,492	+0.01(+0.04%)
Mar 25, 2024	22.55	22.55	22.52	22.55	33,431	-0.01(-0.07%)
Mar 22, 2024	22.59	22.59	22.56	22.57	23,356	+0.06(+0.29%)
Mar 21, 2024	22.50	22.50	22.48	22.50	20,945	+0.02(+0.09%)
Mar 20, 2024	22.45	22.49	22.44	22.48	113,070	+0.05(+0.22%)
Mar 19, 2024	22.40	22.45	22.40	22.43	14,434	+0.03(+0.14%)
Mar 18, 2024	22.41	22.42	22.38	22.40	24,353	-0.01(-0.04%)
Mar 15, 2024	22.39	22.42	22.39	22.41	19,230	+0.00(+0.00%)
Mar 14, 2024	22.42	22.42	22.40	22.41	38,740	-0.12(-0.53%)
Mar 13, 2024	22.54	22.56	22.53	22.53	110,307	-0.01(-0.04%)
Mar 12, 2024	22.57	22.57	22.53	22.54	32,080	-0.06(-0.26%)
Mar 11, 2024	22.62	22.62	22.58	22.60	13,289	-0.02(-0.07%)
Mar 08, 2024	22.61	22.62	22.59	22.62	14,913	+0.01(+0.07%)
Mar 07, 2024	22.60	22.60	22.55	22.60	65,032	+0.06(+0.26%)
Mar 06, 2024	22.52	22.57	22.52	22.54	20,503	+0.03(+0.14%)
Mar 05, 2024	22.47	22.51	22.47	22.51	24,855	+0.10(+0.47%)
Mar 04, 2024	22.38	22.41	22.37	22.41	15,313	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.