Indicators

(NY: SAMT )

25.62 +0.21 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.46	25.46	25.37	25.38	4,988	-0.06(-0.23%)
Mar 27, 2024	25.33	25.44	25.33	25.44	3,487	+0.07(+0.26%)
Mar 26, 2024	25.48	25.51	25.38	25.38	5,228	-0.04(-0.17%)
Mar 25, 2024	25.52	25.54	25.42	25.42	5,456	-0.05(-0.21%)
Mar 22, 2024	25.49	25.54	25.44	25.47	3,883	-0.05(-0.20%)
Mar 21, 2024	25.57	25.63	25.52	25.52	4,063	+0.10(+0.40%)
Mar 20, 2024	25.28	25.42	25.22	25.42	2,750	+0.13(+0.51%)
Mar 19, 2024	25.09	25.30	25.09	25.29	1,409	+0.21(+0.83%)
Mar 18, 2024	25.15	25.19	25.08	25.09	3,037	+0.12(+0.46%)
Mar 15, 2024	25.00	25.07	24.96	24.97	7,817	-0.03(-0.14%)
Mar 14, 2024	25.01	25.07	24.96	25.00	7,082	-0.07(-0.28%)
Mar 13, 2024	25.17	25.17	25.06	25.07	4,269	-0.09(-0.35%)
Mar 12, 2024	25.12	25.16	25.04	25.16	3,281	+0.24(+0.95%)
Mar 11, 2024	24.87	24.96	24.87	24.93	1,420	-0.16(-0.66%)
Mar 08, 2024	25.53	25.53	25.09	25.09	4,075	-0.36(-1.40%)
Mar 07, 2024	25.42	25.45	25.34	25.45	2,054	+0.32(+1.28%)
Mar 06, 2024	25.06	25.23	25.06	25.12	9,164	+0.20(+0.80%)
Mar 05, 2024	25.05	25.05	24.86	24.92	5,981	-0.14(-0.54%)
Mar 04, 2024	25.18	25.21	25.03	25.06	54,064	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.