Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 57.23 57.80 57.16 57.80 11,783 +0.94(+1.66%)
Mar 30, 2023 59.65 59.65 56.70 56.86 8,554 +0.25(+0.44%)
Mar 29, 2023 56.44 56.67 56.25 56.61 6,546 +0.77(+1.37%)
Mar 28, 2023 55.60 55.94 55.60 55.84 3,349 +0.21(+0.37%)
Mar 27, 2023 55.50 55.95 55.38 55.64 29,091 +0.50(+0.91%)
Mar 24, 2023 54.28 55.14 54.01 55.14 12,126 +0.18(+0.33%)
Mar 23, 2023 55.67 56.06 54.63 54.96 7,413 -0.40(-0.72%)
Mar 22, 2023 56.41 56.61 55.35 55.35 9,172 -1.25(-2.20%)
Mar 21, 2023 56.27 56.74 56.27 56.60 10,325 +1.11(+2.00%)
Mar 20, 2023 55.13 55.73 54.94 55.49 22,757 +1.00(+1.84%)
Mar 17, 2023 55.48 55.48 54.35 54.49 38,445 -1.16(-2.08%)
Mar 16, 2023 54.44 55.66 54.25 55.64 18,136 +0.94(+1.71%)
Mar 15, 2023 54.70 55.03 53.95 54.71 19,913 -1.45(-2.58%)
Mar 14, 2023 56.68 57.03 55.68 56.15 35,062 +0.60(+1.07%)
Mar 13, 2023 55.60 56.27 55.55 55.56 3,188 -1.16(-2.05%)
Mar 10, 2023 57.81 58.15 56.45 56.72 19,327 -1.49(-2.56%)
Mar 09, 2023 59.83 59.83 58.21 58.21 6,357 -1.45(-2.43%)
Mar 08, 2023 59.64 59.66 59.33 59.66 5,582 +0.06(+0.10%)
Mar 07, 2023 60.67 60.67 59.56 59.60 8,871 -0.96(-1.58%)
Mar 06, 2023 61.13 61.14 60.44 60.56 10,682 -0.66(-1.08%)
Mar 03, 2023 60.85 61.31 60.78 61.22 6,925 +0.70(+1.15%)
Mar 02, 2023 60.11 60.52 59.94 60.52 17,503 +0.27(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.