Indicators

(NY: DFRA )

30.75 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.57	30.77	30.57	30.72	4,581	+0.22(+0.73%)
Mar 27, 2024	30.19	30.50	30.19	30.50	6,809	+0.38(+1.25%)
Mar 26, 2024	30.23	30.23	30.12	30.12	1,852	-0.14(-0.46%)
Mar 25, 2024	30.35	30.35	30.26	30.26	8,523	-0.01(-0.04%)
Mar 22, 2024	30.35	30.35	30.27	30.27	897	-0.16(-0.51%)
Mar 21, 2024	30.42	30.43	30.40	30.43	1,015	+0.16(+0.54%)
Mar 20, 2024	30.01	30.26	29.98	30.26	950	+0.31(+1.03%)
Mar 19, 2024	29.83	29.96	29.83	29.96	1,169	+0.14(+0.46%)
Mar 18, 2024	29.79	29.86	29.77	29.82	3,486	+0.10(+0.33%)
Mar 15, 2024	29.72	29.72	29.72	29.72	446	+0.14(+0.47%)
Mar 14, 2024	29.58	29.58	29.58	29.58	133	-0.22(-0.73%)
Mar 13, 2024	29.80	29.80	29.80	29.80	116	+0.22(+0.75%)
Mar 12, 2024	29.50	29.57	29.50	29.57	860	+0.15(+0.50%)
Mar 11, 2024	29.38	29.44	29.27	29.43	1,964	-0.03(-0.11%)
Mar 08, 2024	29.59	29.59	29.45	29.46	2,115	-0.11(-0.38%)
Mar 07, 2024	29.67	29.76	29.53	29.57	238,316	+0.18(+0.63%)
Mar 06, 2024	29.37	29.49	29.30	29.39	1,028	+0.20(+0.67%)
Mar 05, 2024	29.33	29.33	29.19	29.19	776	-0.29(-1.00%)
Mar 04, 2024	29.55	29.55	29.49	29.49	1,027	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.