Indicators

(NY: SNDA )

29.52 -0.67 (-2.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.10	31.34	27.47	28.57	39,568	-0.42(-1.45%)
Mar 27, 2024	32.31	32.31	26.89	28.99	18,820	-3.31(-10.25%)
Mar 26, 2024	31.87	34.26	31.68	32.30	32,615	+1.36(+4.40%)
Mar 25, 2024	29.61	31.00	29.13	30.94	20,490	+1.53(+5.20%)
Mar 22, 2024	26.60	29.88	26.60	29.41	20,828	+2.34(+8.64%)
Mar 21, 2024	28.30	28.30	25.72	27.07	32,123	-1.30(-4.58%)
Mar 20, 2024	27.31	29.14	27.31	28.37	36,963	+0.65(+2.34%)
Mar 19, 2024	27.20	28.49	26.32	27.72	36,949	+0.13(+0.47%)
Mar 18, 2024	25.47	28.21	24.99	27.59	27,963	+1.43(+5.47%)
Mar 15, 2024	22.81	30.89	21.65	26.16	226,046	+4.02(+18.16%)
Mar 14, 2024	26.15	26.62	18.58	22.14	43,581	-3.69(-14.29%)
Mar 13, 2024	26.32	27.96	24.74	25.83	32,572	-1.16(-4.30%)
Mar 12, 2024	26.25	28.73	23.19	26.99	81,866	+1.99(+7.96%)
Mar 11, 2024	18.26	25.73	18.26	25.00	84,718	+6.21(+33.05%)
Mar 08, 2024	16.53	18.79	16.53	18.79	28,214	+1.50(+8.68%)
Mar 07, 2024	18.00	19.09	16.94	17.29	27,871	-0.71(-3.94%)
Mar 06, 2024	15.12	18.00	15.12	18.00	53,225	+3.19(+21.54%)
Mar 05, 2024	14.25	15.22	13.60	14.81	37,071	+0.57(+4.00%)
Mar 04, 2024	12.30	14.24	12.11	14.24	30,465	+2.47(+20.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.