Indicators

IQ Clean Oceans ETF (NY: OCEN )

23.49 +0.06 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.65	22.65	22.65	22.65	100	+0.00(+0.01%)
Mar 27, 2024	22.65	22.65	22.65	22.65	9	+0.31(+1.37%)
Mar 26, 2024	22.34	22.34	22.34	22.34	2	-0.06(-0.25%)
Mar 25, 2024	22.40	22.40	22.40	22.40	6	-0.09(-0.39%)
Mar 22, 2024	22.49	22.49	22.49	22.49	100	-0.04(-0.16%)
Mar 21, 2024	22.59	22.59	22.52	22.52	502	+0.01(+0.03%)
Mar 20, 2024	22.27	22.53	22.27	22.52	582	+0.29(+1.29%)
Mar 19, 2024	22.11	22.23	22.11	22.23	959	-0.07(-0.29%)
Mar 18, 2024	22.34	22.37	22.30	22.30	874	+0.00(+0.02%)
Mar 15, 2024	22.47	22.47	22.29	22.29	400	-0.13(-0.57%)
Mar 14, 2024	22.44	22.44	22.42	22.42	2,910	-0.22(-0.96%)
Mar 13, 2024	22.64	22.64	22.64	22.64	0	-0.04(-0.17%)
Mar 12, 2024	22.67	22.67	22.67	22.67	9	+0.11(+0.49%)
Mar 11, 2024	22.56	22.56	22.56	22.56	22	-0.11(-0.47%)
Mar 08, 2024	22.82	22.82	22.67	22.67	216	-0.16(-0.71%)
Mar 07, 2024	22.83	22.83	22.83	22.83	0	+0.40(+1.76%)
Mar 06, 2024	22.44	22.44	22.44	22.44	9	+0.28(+1.25%)
Mar 05, 2024	22.16	22.16	22.16	22.16	17	-0.21(-0.95%)
Mar 04, 2024	22.37	22.37	22.37	22.37	97	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.