Skip to main content

T. Rowe Price Total Return ETF (NY: TOTR )

40.09 -0.25 (-0.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 39.09 39.17 39.09 39.17 635 +0.18(+0.46%)
Mar 30, 2023 38.99 38.99 38.99 38.99 257 +0.07(+0.18%)
Mar 29, 2023 38.92 38.92 38.92 38.92 70 +0.01(+0.02%)
Mar 28, 2023 38.91 38.91 38.91 38.91 10 -0.06(-0.14%)
Mar 27, 2023 38.97 38.97 38.97 38.97 74 -0.36(-0.91%)
Mar 24, 2023 39.32 39.32 39.32 39.32 106 +0.02(+0.05%)
Mar 23, 2023 39.13 39.31 39.13 39.31 1,352 +0.08(+0.21%)
Mar 22, 2023 38.89 39.22 38.88 39.22 612 +0.36(+0.92%)
Mar 21, 2023 38.87 38.87 38.87 38.87 4 -0.14(-0.35%)
Mar 20, 2023 39.01 39.01 39.01 39.01 39 -0.16(-0.41%)
Mar 17, 2023 39.17 39.19 39.16 39.16 802 +0.35(+0.90%)
Mar 16, 2023 39.16 39.16 38.81 38.82 1,164 -0.25(-0.65%)
Mar 15, 2023 39.19 39.19 39.02 39.07 1,786 +0.38(+0.99%)
Mar 14, 2023 38.68 38.68 38.68 38.68 251 -0.31(-0.80%)
Mar 13, 2023 39.05 39.05 38.99 38.99 2,844 +0.28(+0.72%)
Mar 10, 2023 38.71 38.71 38.71 38.71 545 +0.44(+1.14%)
Mar 09, 2023 38.25 38.28 38.18 38.28 248 +0.14(+0.38%)
Mar 08, 2023 38.14 38.14 38.14 38.14 165 -0.04(-0.12%)
Mar 07, 2023 38.19 38.19 38.18 38.18 612 -0.02(-0.06%)
Mar 06, 2023 38.30 38.30 38.20 38.20 17,494 -0.05(-0.14%)
Mar 03, 2023 38.13 38.26 38.13 38.26 4,849 +0.25(+0.66%)
Mar 02, 2023 37.99 38.00 37.95 38.00 644 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.