Skip to main content

T. Rowe Price Total Return ETF (NY: TOTR )

40.37 -0.19 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 39.26 39.35 39.26 39.35 633 +0.18(+0.46%)
Mar 30, 2023 39.16 39.16 39.16 39.16 256 +0.07(+0.18%)
Mar 29, 2023 39.10 39.10 39.10 39.10 69 +0.01(+0.02%)
Mar 28, 2023 39.09 39.09 39.09 39.09 10 -0.06(-0.14%)
Mar 27, 2023 39.14 39.14 39.14 39.14 74 -0.36(-0.91%)
Mar 24, 2023 39.50 39.50 39.50 39.50 106 +0.02(+0.05%)
Mar 23, 2023 39.30 39.48 39.30 39.48 1,346 +0.08(+0.21%)
Mar 22, 2023 39.06 39.40 39.05 39.40 610 +0.36(+0.91%)
Mar 21, 2023 39.04 39.04 39.04 39.04 4 -0.14(-0.35%)
Mar 20, 2023 39.18 39.18 39.18 39.18 39 -0.16(-0.41%)
Mar 17, 2023 39.34 39.36 39.33 39.34 798 +0.35(+0.90%)
Mar 16, 2023 39.33 39.33 38.99 38.99 1,159 -0.25(-0.64%)
Mar 15, 2023 39.36 39.36 39.19 39.24 1,778 +0.39(+0.99%)
Mar 14, 2023 38.85 38.85 38.85 38.85 250 -0.31(-0.80%)
Mar 13, 2023 39.23 39.23 39.17 39.17 2,832 +0.28(+0.72%)
Mar 10, 2023 38.88 38.89 38.88 38.89 543 +0.44(+1.14%)
Mar 09, 2023 38.42 38.45 38.35 38.45 247 +0.14(+0.38%)
Mar 08, 2023 38.30 38.30 38.30 38.30 165 -0.04(-0.12%)
Mar 07, 2023 38.36 38.36 38.35 38.35 610 -0.02(-0.06%)
Mar 06, 2023 38.47 38.47 38.37 38.37 17,417 -0.05(-0.14%)
Mar 03, 2023 38.30 38.43 38.30 38.43 4,827 +0.25(+0.66%)
Mar 02, 2023 38.16 38.17 38.12 38.17 642 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.