Indicators

Meridianlink Inc (NY: MLNK )

18.57 +0.17 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.26	18.81	18.26	18.70	177,814	+0.48(+2.63%)
Mar 27, 2024	18.06	18.25	18.06	18.22	146,380	+0.29(+1.62%)
Mar 26, 2024	18.08	18.11	17.87	17.93	113,413	-0.05(-0.28%)
Mar 25, 2024	18.15	18.23	17.96	17.98	83,974	-0.11(-0.61%)
Mar 22, 2024	18.29	18.31	18.06	18.09	86,698	-0.17(-0.93%)
Mar 21, 2024	18.36	18.54	18.21	18.26	147,270	-0.03(-0.16%)
Mar 20, 2024	18.21	18.38	17.93	18.29	141,678	+0.00(+0.00%)
Mar 19, 2024	17.97	18.30	17.84	18.29	227,800	+0.33(+1.84%)
Mar 18, 2024	17.85	18.34	17.84	17.96	362,357	-0.18(-0.99%)
Mar 15, 2024	17.82	18.17	17.68	18.14	361,198	+0.16(+0.89%)
Mar 14, 2024	18.12	18.12	17.44	17.98	375,987	-0.19(-1.05%)
Mar 13, 2024	17.76	18.17	17.66	18.17	338,486	+0.39(+2.19%)
Mar 12, 2024	18.34	18.34	17.54	17.78	226,606	-0.55(-3.00%)
Mar 11, 2024	18.29	18.38	17.89	18.33	206,544	-0.04(-0.22%)
Mar 08, 2024	18.45	18.72	18.12	18.37	222,327	+0.06(+0.33%)
Mar 07, 2024	18.18	18.46	18.01	18.31	212,168	+0.22(+1.22%)
Mar 06, 2024	18.63	18.92	17.48	18.09	430,120	-0.80(-4.24%)
Mar 05, 2024	18.83	19.00	18.68	18.89	306,682	-0.03(-0.16%)
Mar 04, 2024	18.95	19.01	18.82	18.92	275,501	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.