Indicators

New York Municipal High Income ETF FT (NY: FMNY )

26.67 -0.08 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.82	26.83	26.81	26.82	2,923	-0.01(-0.03%)
Mar 27, 2024	26.82	26.86	26.81	26.83	1,993	-0.06(-0.22%)
Mar 26, 2024	26.87	26.92	26.79	26.89	3,475	+0.05(+0.18%)
Mar 25, 2024	26.88	26.90	26.84	26.84	2,153	-0.10(-0.37%)
Mar 22, 2024	26.93	27.08	26.91	26.94	3,137	+0.06(+0.22%)
Mar 21, 2024	26.85	26.89	26.85	26.88	11,224	+0.06(+0.21%)
Mar 20, 2024	26.75	26.82	26.75	26.82	171	+0.01(+0.04%)
Mar 19, 2024	26.90	26.91	26.81	26.81	2,291	+0.00(+0.00%)
Mar 18, 2024	26.87	26.88	26.81	26.81	5,539	-0.04(-0.15%)
Mar 15, 2024	26.88	26.88	26.81	26.85	3,099	+0.03(+0.13%)
Mar 14, 2024	26.92	26.92	26.82	26.82	959	-0.06(-0.22%)
Mar 13, 2024	26.86	26.93	26.86	26.88	1,209	+0.01(+0.06%)
Mar 12, 2024	26.92	26.93	26.86	26.86	13,834	+0.00(+0.00%)
Mar 11, 2024	26.95	26.96	26.86	26.86	2,729	-0.04(-0.16%)
Mar 08, 2024	26.97	26.97	26.88	26.91	5,718	-0.06(-0.21%)
Mar 07, 2024	26.96	26.96	26.96	26.96	616	+0.13(+0.48%)
Mar 06, 2024	26.90	26.90	26.83	26.83	218	+0.00(+0.00%)
Mar 05, 2024	26.83	26.83	26.83	26.83	539	+0.04(+0.15%)
Mar 04, 2024	26.77	26.79	26.77	26.79	397	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.