Skip to main content

Oscar Health Inc Cl A (NY: OSCR )

19.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.640 6.840 6.370 6.540 6,814,091 -0.08(-1.21%)
Mar 30, 2023 6.600 7.099 6.320 6.620 15,365,380 +0.22(+3.44%)
Mar 29, 2023 5.650 6.670 5.610 6.400 25,395,080 +0.79(+14.08%)
Mar 28, 2023 4.900 6.890 4.900 5.610 71,243,624 +2.02(+56.27%)
Mar 27, 2023 3.400 3.640 3.370 3.590 1,232,153 +0.23(+6.85%)
Mar 24, 2023 3.440 3.500 3.225 3.360 1,149,586 -0.15(-4.27%)
Mar 23, 2023 3.610 3.860 3.440 3.510 1,158,657 -0.01(-0.28%)
Mar 22, 2023 3.670 3.805 3.500 3.520 1,144,472 -0.15(-4.09%)
Mar 21, 2023 3.510 3.720 3.490 3.670 1,750,759 +0.30(+8.90%)
Mar 20, 2023 3.400 3.405 3.260 3.370 979,912 -0.03(-0.88%)
Mar 17, 2023 3.420 3.440 3.310 3.400 1,689,138 -0.04(-1.16%)
Mar 16, 2023 3.430 3.560 3.355 3.440 2,011,926 -0.07(-1.99%)
Mar 15, 2023 3.590 3.620 3.390 3.510 1,355,102 -0.18(-4.88%)
Mar 14, 2023 4.090 4.120 3.670 3.690 1,267,703 -0.21(-5.38%)
Mar 13, 2023 3.810 3.975 3.680 3.900 1,483,369 -0.03(-0.76%)
Mar 10, 2023 4.210 4.210 3.845 3.930 1,633,726 -0.30(-7.09%)
Mar 09, 2023 4.750 4.845 4.215 4.230 993,955 -0.53(-11.13%)
Mar 08, 2023 4.670 4.770 4.610 4.760 717,116 +0.06(+1.28%)
Mar 07, 2023 4.730 4.785 4.650 4.700 849,938 -0.05(-1.05%)
Mar 06, 2023 4.950 5.010 4.690 4.750 1,351,973 -0.21(-4.23%)
Mar 03, 2023 4.700 4.980 4.580 4.960 1,316,307 +0.27(+5.76%)
Mar 02, 2023 4.930 5.030 4.660 4.690 3,705,069 -0.39(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.