Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.640	6.840	6.370	6.540	6,814,091	-0.08(-1.21%)
Mar 30, 2023	6.600	7.099	6.320	6.620	15,365,380	+0.22(+3.44%)
Mar 29, 2023	5.650	6.670	5.610	6.400	25,395,080	+0.79(+14.08%)
Mar 28, 2023	4.900	6.890	4.900	5.610	71,243,624	+2.02(+56.27%)
Mar 27, 2023	3.400	3.640	3.370	3.590	1,232,153	+0.23(+6.85%)
Mar 24, 2023	3.440	3.500	3.225	3.360	1,149,586	-0.15(-4.27%)
Mar 23, 2023	3.610	3.860	3.440	3.510	1,158,657	-0.01(-0.28%)
Mar 22, 2023	3.670	3.805	3.500	3.520	1,144,472	-0.15(-4.09%)
Mar 21, 2023	3.510	3.720	3.490	3.670	1,750,759	+0.30(+8.90%)
Mar 20, 2023	3.400	3.405	3.260	3.370	979,912	-0.03(-0.88%)
Mar 17, 2023	3.420	3.440	3.310	3.400	1,689,138	-0.04(-1.16%)
Mar 16, 2023	3.430	3.560	3.355	3.440	2,011,926	-0.07(-1.99%)
Mar 15, 2023	3.590	3.620	3.390	3.510	1,355,102	-0.18(-4.88%)
Mar 14, 2023	4.090	4.120	3.670	3.690	1,267,703	-0.21(-5.38%)
Mar 13, 2023	3.810	3.975	3.680	3.900	1,483,369	-0.03(-0.76%)
Mar 10, 2023	4.210	4.210	3.845	3.930	1,633,726	-0.30(-7.09%)
Mar 09, 2023	4.750	4.845	4.215	4.230	993,955	-0.53(-11.13%)
Mar 08, 2023	4.670	4.770	4.610	4.760	717,116	+0.06(+1.28%)
Mar 07, 2023	4.730	4.785	4.650	4.700	849,938	-0.05(-1.05%)
Mar 06, 2023	4.950	5.010	4.690	4.750	1,351,973	-0.21(-4.23%)
Mar 03, 2023	4.700	4.980	4.580	4.960	1,316,307	+0.27(+5.76%)
Mar 02, 2023	4.930	5.030	4.660	4.690	3,705,069	-0.39(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oscar Health Inc Cl A (NY: OSCR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Oscar Health Inc Cl A (NY: OSCR )

Historical Prices

Sections

Services

The Evening Leader