Indicators

Siriuspoint Ltd (NY: SPNT )

13.04 -0.11 (-0.80%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.54	12.69	12.69	12.71	616,204	+0.17(+1.36%)
Mar 27, 2024	12.21	12.57	12.17	12.54	504,186	+0.41(+3.38%)
Mar 26, 2024	12.18	12.29	12.12	12.13	283,388	-0.04(-0.33%)
Mar 25, 2024	12.35	12.38	12.17	12.17	316,563	-0.12(-0.98%)
Mar 22, 2024	12.48	12.57	12.27	12.29	351,292	-0.25(-1.99%)
Mar 21, 2024	12.69	12.70	12.44	12.54	1,474,530	-0.07(-0.56%)
Mar 20, 2024	12.64	12.68	12.40	12.61	1,282,467	-0.03(-0.24%)
Mar 19, 2024	12.38	12.68	12.38	12.64	325,462	+0.29(+2.35%)
Mar 18, 2024	12.23	12.37	12.21	12.35	397,471	+0.08(+0.65%)
Mar 15, 2024	12.11	12.29	12.09	12.27	1,603,390	+0.11(+0.90%)
Mar 14, 2024	12.24	12.24	12.03	12.16	637,903	-0.05(-0.41%)
Mar 13, 2024	12.21	12.29	12.09	12.21	1,071,125	-0.04(-0.33%)
Mar 12, 2024	12.20	12.26	12.12	12.25	311,688	+0.03(+0.25%)
Mar 11, 2024	12.18	12.30	12.13	12.22	342,818	+0.02(+0.16%)
Mar 08, 2024	12.46	12.52	12.11	12.20	579,023	-0.19(-1.53%)
Mar 07, 2024	12.42	12.61	12.22	12.39	551,036	+0.07(+0.57%)
Mar 06, 2024	12.15	12.46	12.12	12.32	531,348	+0.22(+1.82%)
Mar 05, 2024	12.15	12.15	11.95	12.10	757,378	-0.05(-0.41%)
Mar 04, 2024	12.10	12.22	12.00	12.15	380,692	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.