Skip to main content

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.14 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.73 12.82 12.81 12.79 1,004,920 +0.07(+0.53%)
Mar 27, 2024 12.77 12.77 12.71 12.72 293,819 -0.02(-0.15%)
Mar 26, 2024 12.69 12.74 12.64 12.74 405,704 +0.11(+0.85%)
Mar 25, 2024 12.71 12.72 12.61 12.64 267,067 -0.03(-0.23%)
Mar 22, 2024 12.68 12.74 12.52 12.67 474,688 +0.02(+0.15%)
Mar 21, 2024 12.48 12.71 12.44 12.65 628,852 +0.17(+1.40%)
Mar 20, 2024 12.58 12.58 12.44 12.47 442,930 -0.07(-0.54%)
Mar 19, 2024 12.49 12.57 12.46 12.54 504,622 +0.08(+0.62%)
Mar 18, 2024 12.44 12.49 12.42 12.46 378,895 +0.03(+0.23%)
Mar 15, 2024 12.41 12.48 12.40 12.43 359,021 +0.04(+0.31%)
Mar 14, 2024 12.58 12.58 12.37 12.39 568,029 -0.14(-1.09%)
Mar 13, 2024 12.72 12.72 12.52 12.53 603,756 -0.16(-1.23%)
Mar 12, 2024 12.68 12.71 12.61 12.69 400,348 +0.01(+0.08%)
Mar 11, 2024 12.68 12.71 12.66 12.68 315,752 -0.02(-0.15%)
Mar 08, 2024 12.72 12.82 12.67 12.70 451,452 -0.00(-0.02%)
Mar 07, 2024 12.72 12.73 12.70 12.70 389,516 -0.02(-0.15%)
Mar 06, 2024 12.70 12.74 12.66 12.72 360,230 +0.05(+0.38%)
Mar 05, 2024 12.70 12.73 12.64 12.67 399,133 -0.04(-0.30%)
Mar 04, 2024 12.59 12.72 12.59 12.71 580,246 +0.12(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.