Indicators

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.17 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.73	12.82	12.81	12.79	1,004,920	+0.07(+0.53%)
Mar 27, 2024	12.77	12.77	12.71	12.72	293,819	-0.02(-0.15%)
Mar 26, 2024	12.69	12.74	12.64	12.74	405,704	+0.11(+0.85%)
Mar 25, 2024	12.71	12.72	12.61	12.64	267,067	-0.03(-0.23%)
Mar 22, 2024	12.68	12.74	12.52	12.67	474,688	+0.02(+0.15%)
Mar 21, 2024	12.48	12.71	12.44	12.65	628,852	+0.17(+1.40%)
Mar 20, 2024	12.58	12.58	12.44	12.47	442,930	-0.07(-0.54%)
Mar 19, 2024	12.49	12.57	12.46	12.54	504,622	+0.08(+0.62%)
Mar 18, 2024	12.44	12.49	12.42	12.46	378,895	+0.03(+0.23%)
Mar 15, 2024	12.41	12.48	12.40	12.43	359,021	+0.04(+0.31%)
Mar 14, 2024	12.58	12.58	12.37	12.39	568,029	-0.14(-1.09%)
Mar 13, 2024	12.72	12.72	12.52	12.53	603,756	-0.16(-1.23%)
Mar 12, 2024	12.68	12.71	12.61	12.69	400,348	+0.01(+0.08%)
Mar 11, 2024	12.68	12.71	12.66	12.68	315,752	-0.02(-0.15%)
Mar 08, 2024	12.72	12.82	12.67	12.70	451,452	-0.00(-0.02%)
Mar 07, 2024	12.72	12.73	12.70	12.70	389,516	-0.02(-0.15%)
Mar 06, 2024	12.70	12.74	12.66	12.72	360,230	+0.05(+0.38%)
Mar 05, 2024	12.70	12.73	12.64	12.67	399,133	-0.04(-0.30%)
Mar 04, 2024	12.59	12.72	12.59	12.71	580,246	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.