Indicators

Overlay Shares Hedged Large Cap Equity ETF (NY: OVLH )

31.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.21	31.25	31.18	31.25	3,548	-0.02(-0.06%)
Mar 27, 2024	31.17	31.27	31.08	31.27	4,559	+0.24(+0.77%)
Mar 26, 2024	31.14	31.15	31.03	31.03	2,361	-0.06(-0.21%)
Mar 25, 2024	31.12	31.16	31.09	31.09	1,781	-0.08(-0.27%)
Mar 22, 2024	31.17	31.26	31.17	31.18	5,040	-0.01(-0.03%)
Mar 21, 2024	31.30	31.30	31.19	31.19	2,766	+0.11(+0.36%)
Mar 20, 2024	30.93	31.12	30.90	31.07	6,866	+0.18(+0.60%)
Mar 19, 2024	30.88	30.90	30.87	30.89	3,000	+0.13(+0.44%)
Mar 18, 2024	30.82	30.82	30.76	30.76	176	+0.16(+0.54%)
Mar 15, 2024	30.70	30.70	30.57	30.59	5,657	-0.16(-0.53%)
Mar 14, 2024	30.83	30.83	30.74	30.76	7,185	-0.08(-0.26%)
Mar 13, 2024	30.91	30.93	30.83	30.83	2,767	-0.05(-0.16%)
Mar 12, 2024	30.70	30.90	30.70	30.88	2,808	+0.30(+1.00%)
Mar 11, 2024	30.68	30.68	30.57	30.58	9,171	-0.04(-0.13%)
Mar 08, 2024	30.93	30.95	30.62	30.62	3,569	-0.20(-0.66%)
Mar 07, 2024	30.87	30.87	30.82	30.82	932	+0.27(+0.88%)
Mar 06, 2024	30.68	30.69	30.55	30.55	55,790	+0.14(+0.46%)
Mar 05, 2024	30.49	30.52	30.41	30.41	199,684	-0.23(-0.74%)
Mar 04, 2024	30.67	30.67	30.60	30.64	2,382	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.