Indicators

FT U.S. Equity Buffer ETF December (NY: FDEC )

42.14 +0.06 (+0.14%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.20	41.25	41.25	41.21	14,804	+0.02(+0.05%)
Mar 27, 2024	41.15	41.25	41.07	41.19	83,858	+0.11(+0.27%)
Mar 26, 2024	41.09	41.17	41.08	41.08	16,845	+0.01(+0.02%)
Mar 25, 2024	41.12	41.16	41.07	41.07	25,699	-0.10(-0.24%)
Mar 22, 2024	41.16	41.18	41.13	41.17	6,084	+0.05(+0.12%)
Mar 21, 2024	41.25	41.25	41.12	41.12	17,241	+0.05(+0.12%)
Mar 20, 2024	40.97	41.08	40.88	41.07	156,993	+0.18(+0.44%)
Mar 19, 2024	40.76	40.92	40.72	40.89	74,614	+0.12(+0.29%)
Mar 18, 2024	40.88	40.93	40.77	40.77	40,317	+0.13(+0.32%)
Mar 15, 2024	40.75	40.78	40.62	40.64	34,944	-0.15(-0.36%)
Mar 14, 2024	40.80	40.85	40.76	40.79	33,251	-0.11(-0.28%)
Mar 13, 2024	41.04	41.04	40.81	40.90	66,135	-0.04(-0.11%)
Mar 12, 2024	40.81	40.97	40.79	40.94	19,024	+0.29(+0.72%)
Mar 11, 2024	40.67	40.68	40.55	40.65	13,564	-0.01(-0.02%)
Mar 08, 2024	40.89	40.95	40.66	40.66	8,267	-0.13(-0.32%)
Mar 07, 2024	40.82	40.86	40.73	40.79	22,037	+0.20(+0.49%)
Mar 06, 2024	40.65	40.71	40.54	40.59	28,787	+0.05(+0.12%)
Mar 05, 2024	40.64	40.64	40.40	40.54	10,011	-0.23(-0.56%)
Mar 04, 2024	40.69	40.83	40.69	40.77	11,588	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.